12/16/2012 17:05:00*4.0785*4.0784*4.0786*4.0784
12/16/2012 17:10:00*4.0784*4.0784*4.0787*4.0784
12/16/2012 17:15:00*4.0784*4.0785*4.0787*4.0783
12/16/2012 17:20:00*4.0785*4.0789*4.079*4.0784
12/16/2012 17:25:00*4.0789*4.0788*4.079*4.0785
12/16/2012 17:30:00*4.0788*4.0788*4.079*4.0787
12/16/2012 17:35:00*4.0788*4.0789*4.079*4.0788
12/16/2012 17:40:00*4.0789*4.079*4.0791*4.0789
12/16/2012 17:45:00*4.079*4.0788*4.079*4.0788
12/16/2012 17:50:00*4.0788*4.0789*4.0791*4.0788
12/16/2012 17:55:00*4.0789*4.0783*4.0789*4.0783
12/16/2012 18:00:00*4.0783*4.078*4.0784*4.078
12/16/2012 18:05:00*4.078*4.078*4.078*4.078
12/16/2012 18:10:00*4.078*4.07635*4.078*4.07635
12/16/2012 18:15:00*4.07635*4.07639*4.07639*4.07635
12/16/2012 18:20:00*4.07639*4.07643*4.07643*4.07639
12/16/2012 18:25:00*4.07643*4.07643*4.07643*4.07636
12/16/2012 18:30:00*4.07643*4.07643*4.07643*4.0764
12/16/2012 18:35:00*4.07643*4.07644*4.07647*4.07643
12/16/2012 18:40:00*4.07644*4.07651*4.07651*4.07644
12/16/2012 18:45:00*4.07651*4.07647*4.07651*4.07644
12/16/2012 18:50:00*4.07647*4.07643*4.07647*4.0764
12/16/2012 18:55:00*4.07643*4.0774*4.0777*4.0764
12/16/2012 19:00:00*4.0774*4.0774*4.0774*4.0774
12/16/2012 19:05:00*4.0774*4.0774*4.0774*4.0774
12/16/2012 19:10:00*4.0774*4.0774*4.0774*4.0774
12/16/2012 19:15:00*4.0774*4.0774*4.0774*4.0774
12/16/2012 19:20:00*4.0774*4.0781*4.0781*4.0774
12/16/2012 19:25:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 19:30:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 19:35:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 19:40:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 19:45:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 19:50:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 19:55:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 20:00:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 20:05:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 20:10:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 20:15:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 20:20:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 20:25:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 20:30:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 20:35:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 20:40:00*4.0781*4.0774*4.0781*4.0774
12/16/2012 20:45:00*4.0774*4.0774*4.0774*4.0774
12/16/2012 20:50:00*4.0774*4.0774*4.0774*4.0774
12/16/2012 20:55:00*4.0774*4.0774*4.0774*4.0774
12/16/2012 21:00:00*4.0774*4.0774*4.0774*4.0774
12/16/2012 21:05:00*4.0774*4.0767*4.0774*4.0767
12/16/2012 21:10:00*4.0767*4.0767*4.0767*4.0767
12/16/2012 21:15:00*4.0767*4.0767*4.0767*4.0767
12/16/2012 21:20:00*4.0767*4.0781*4.0781*4.0767
12/16/2012 21:25:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 21:30:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 21:35:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 21:40:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 21:45:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 21:50:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 21:55:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:00:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:05:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:10:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:15:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:20:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:25:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:30:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:35:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:40:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:45:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:50:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 22:55:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 23:00:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 23:05:00*4.0781*4.0781*4.0781*4.0781
12/16/2012 23:10:00*4.0781*4.082*4.0866*4.0765
12/16/2012 23:15:00*4.082*4.07635*4.082*4.07635
12/16/2012 23:20:00*4.07635*4.07635*4.07635*4.07635
12/16/2012 23:25:00*4.07635*4.07635*4.07635*4.07635
12/16/2012 23:30:00*4.07635*4.0766*4.0766*4.07635
12/16/2012 23:35:00*4.0766*4.0766*4.0766*4.0766
12/16/2012 23:40:00*4.0766*4.0766*4.0766*4.0766
12/16/2012 23:45:00*4.0766*4.0766*4.0766*4.0765
12/16/2012 23:50:00*4.0766*4.0766*4.0766*4.0766
12/16/2012 23:55:00*4.0766*4.0766*4.0766*4.0766
12/17/2012 00:00:00*4.0766*4.0766*4.07952*4.07634
12/17/2012 00:05:00*4.0766*4.0766*4.0768*4.0764
12/17/2012 00:10:00*4.0766*4.0766*4.0766*4.0764
12/17/2012 00:15:00*4.0766*4.0766*4.0766*4.0766
12/17/2012 00:20:00*4.0766*4.0766*4.0766*4.0766
12/17/2012 00:25:00*4.0766*4.0766*4.0766*4.0766
12/17/2012 00:30:00*4.0766*4.0766*4.0766*4.0766
12/17/2012 00:35:00*4.0766*4.0766*4.0766*4.0766
12/17/2012 00:40:00*4.0766*4.0766*4.0766*4.0766
12/17/2012 00:45:00*4.0766*4.0766*4.0766*4.0766
12/17/2012 00:50:00*4.0766*4.0769*4.07907*4.0765
12/17/2012 00:55:00*4.0769*4.0764*4.077*4.0764
12/17/2012 01:00:00*4.0764*4.07883*4.07885*4.0764
12/17/2012 01:05:00*4.07883*4.07867*4.0835*4.0764
12/17/2012 01:10:00*4.07867*4.0837*4.0855*4.0777
12/17/2012 01:15:00*4.0837*4.0838*4.08501*4.0764
12/17/2012 01:20:00*4.0838*4.0828*4.0862*4.07956
12/17/2012 01:25:00*4.0828*4.0828*4.0828*4.0828
12/17/2012 01:30:00*4.0828*4.0828*4.0828*4.0828
12/17/2012 01:35:00*4.0828*4.0828*4.0828*4.0828
12/17/2012 01:40:00*4.0828*4.0828*4.0828*4.0828
12/17/2012 01:45:00*4.0828*4.0828*4.0828*4.0828
12/17/2012 01:50:00*4.0828*4.077*4.0828*4.0769
12/17/2012 01:55:00*4.077*4.0795*4.08008*4.077
12/17/2012 02:00:00*4.0795*4.0795*4.0795*4.0795
12/17/2012 02:05:00*4.0795*4.0804*4.0804*4.0795
12/17/2012 02:10:00*4.0804*4.0812*4.0813*4.0804
12/17/2012 02:15:00*4.0812*4.0827*4.0831*4.0803
12/17/2012 02:20:00*4.0827*4.0797*4.0827*4.0792
12/17/2012 02:25:00*4.0797*4.0803*4.0815*4.0797
12/17/2012 02:30:00*4.0803*4.0803*4.0803*4.0803
12/17/2012 02:35:00*4.0803*4.08107*4.08107*4.0803
12/17/2012 02:40:00*4.08107*4.08103*4.08117*4.08098
12/17/2012 02:45:00*4.08103*4.08228*4.083*4.08103
12/17/2012 02:50:00*4.08228*4.08277*4.08282*4.08208
12/17/2012 02:55:00*4.08277*4.08333*4.08357*4.08228
12/17/2012 03:00:00*4.08333*4.08443*4.08492*4.0826
12/17/2012 03:05:00*4.08443*4.08613*4.08652*4.08443
12/17/2012 03:10:00*4.08613*4.0852*4.08758*4.0848
12/17/2012 03:15:00*4.0852*4.0828*4.0854*4.0824
12/17/2012 03:20:00*4.0828*4.08289*4.0837*4.08222
12/17/2012 03:25:00*4.08289*4.083*4.0839*4.0821
12/17/2012 03:30:00*4.083*4.08171*4.0832*4.0815
12/17/2012 03:35:00*4.08171*4.0804*4.0818*4.0802
12/17/2012 03:40:00*4.0804*4.0817*4.0817*4.07991
12/17/2012 03:45:00*4.0817*4.0829*4.0834*4.08121
12/17/2012 03:50:00*4.0829*4.0833*4.084*4.0829
12/17/2012 03:55:00*4.0833*4.0829*4.0834*4.0827
12/17/2012 04:00:00*4.0829*4.0827*4.0832*4.0827
12/17/2012 04:05:00*4.0827*4.0835*4.0838*4.0825
12/17/2012 04:10:00*4.0835*4.081*4.0835*4.08091
12/17/2012 04:15:00*4.081*4.0813*4.0818*4.0807
12/17/2012 04:20:00*4.0813*4.0811*4.0813*4.08092
12/17/2012 04:25:00*4.0811*4.0816*4.0817*4.0808
12/17/2012 04:30:00*4.0816*4.0816*4.0819*4.0812
12/17/2012 04:35:00*4.0816*4.0812*4.0819*4.0808
12/17/2012 04:40:00*4.0812*4.08154*4.082*4.0812
12/17/2012 04:45:00*4.08154*4.08182*4.08201*4.0808
12/17/2012 04:50:00*4.08182*4.0813*4.08226*4.0812
12/17/2012 04:55:00*4.0813*4.0815*4.082*4.0813
12/17/2012 05:00:00*4.0815*4.0829*4.0834*4.0813
12/17/2012 05:05:00*4.0829*4.08216*4.0831*4.0813
12/17/2012 05:10:00*4.08216*4.0832*4.0835*4.08216
12/17/2012 05:15:00*4.0832*4.0836*4.0838*4.08312
12/17/2012 05:20:00*4.0836*4.0834*4.0836*4.08251
12/17/2012 05:25:00*4.0834*4.0834*4.08367*4.08308
12/17/2012 05:30:00*4.0834*4.0835*4.08381*4.08319
12/17/2012 05:35:00*4.0835*4.0827*4.08391*4.0825
12/17/2012 05:40:00*4.0827*4.0826*4.0829*4.0822
12/17/2012 05:45:00*4.0826*4.0831*4.0837*4.0824
12/17/2012 05:50:00*4.0831*4.0837*4.0842*4.0831
12/17/2012 05:55:00*4.0837*4.0846*4.0846*4.0837
12/17/2012 06:00:00*4.0846*4.0905*4.09073*4.0844
12/17/2012 06:05:00*4.0905*4.08871*4.09096*4.0879
12/17/2012 06:10:00*4.08871*4.0881*4.08912*4.088
12/17/2012 06:15:00*4.0881*4.088*4.08813*4.0877
12/17/2012 06:20:00*4.088*4.0881*4.08834*4.0878
12/17/2012 06:25:00*4.0881*4.0886*4.08886*4.0881
12/17/2012 06:30:00*4.0886*4.0881*4.08894*4.08803
12/17/2012 06:35:00*4.0881*4.08739*4.0886*4.0873
12/17/2012 06:40:00*4.08739*4.0867*4.0875*4.08651
12/17/2012 06:45:00*4.0867*4.0867*4.0867*4.0866
12/17/2012 06:50:00*4.0867*4.0862*4.0867*4.0856
12/17/2012 06:55:00*4.0862*4.08661*4.08671*4.086
12/17/2012 07:00:00*4.08661*4.08638*4.08696*4.0863
12/17/2012 07:05:00*4.08638*4.08566*4.0868*4.0856
12/17/2012 07:10:00*4.08566*4.0855*4.08632*4.0853
12/17/2012 07:15:00*4.0855*4.0868*4.0868*4.0852
12/17/2012 07:20:00*4.0868*4.0872*4.0876*4.0866
12/17/2012 07:25:00*4.0872*4.0876*4.08792*4.08703
12/17/2012 07:30:00*4.0876*4.0862*4.08772*4.0857
12/17/2012 07:35:00*4.0862*4.0864*4.0869*4.0862
12/17/2012 07:40:00*4.0864*4.08819*4.08835*4.0864
12/17/2012 07:45:00*4.08819*4.0884*4.08932*4.0871
12/17/2012 07:50:00*4.0884*4.0885*4.08877*4.0884
12/17/2012 07:55:00*4.0885*4.0881*4.089*4.088
12/17/2012 08:00:00*4.0881*4.0889*4.0891*4.088
12/17/2012 08:05:00*4.0889*4.0891*4.0894*4.0886
12/17/2012 08:10:00*4.0891*4.0892*4.0892*4.089
12/17/2012 08:15:00*4.0892*4.0881*4.0894*4.0881
12/17/2012 08:20:00*4.0881*4.0886*4.0886*4.0879
12/17/2012 08:25:00*4.0886*4.0896*4.0901*4.0886
12/17/2012 08:30:00*4.0896*4.0897*4.0901*4.0895
12/17/2012 08:35:00*4.0897*4.0894*4.0903*4.0894
12/17/2012 08:40:00*4.0894*4.0895*4.0895*4.0891
12/17/2012 08:45:00*4.0895*4.0894*4.0896*4.0893
12/17/2012 08:50:00*4.0894*4.0896*4.09*4.0891
12/17/2012 08:55:00*4.0896*4.0917*4.0925*4.0896
12/17/2012 09:00:00*4.0917*4.0908*4.0917*4.0901
12/17/2012 09:05:00*4.0908*4.0908*4.09115*4.0905
12/17/2012 09:10:00*4.0908*4.0912*4.0914*4.09057
12/17/2012 09:15:00*4.0912*4.0921*4.0926*4.0912
12/17/2012 09:20:00*4.0921*4.09381*4.094*4.0921
12/17/2012 09:25:00*4.09381*4.0974*4.0974*4.09381
12/17/2012 09:30:00*4.0974*4.0947*4.0974*4.0947
12/17/2012 09:35:00*4.0947*4.0953*4.0965*4.0943
12/17/2012 09:40:00*4.0953*4.0912*4.0953*4.088
12/17/2012 09:45:00*4.0912*4.0864*4.0915*4.0859
12/17/2012 09:50:00*4.0864*4.0882*4.0883*4.0864
12/17/2012 09:55:00*4.0882*4.0881*4.0883*4.0867
12/17/2012 10:00:00*4.0881*4.08862*4.08862*4.08682
12/17/2012 10:05:00*4.08862*4.0876*4.08862*4.0866
12/17/2012 10:10:00*4.0876*4.0886*4.0887*4.0876
12/17/2012 10:15:00*4.0886*4.08838*4.08872*4.0876
12/17/2012 10:20:00*4.08838*4.088*4.0889*4.08797
12/17/2012 10:25:00*4.088*4.0889*4.0891*4.088
12/17/2012 10:30:00*4.0889*4.0895*4.0909*4.0889
12/17/2012 10:35:00*4.0895*4.0913*4.0916*4.08928
12/17/2012 10:40:00*4.0913*4.0926*4.0926*4.0913
12/17/2012 10:45:00*4.0926*4.0925*4.0926*4.09173
12/17/2012 10:50:00*4.0925*4.09322*4.09491*4.09237
12/17/2012 10:55:00*4.09322*4.09287*4.09322*4.09227
12/17/2012 11:00:00*4.09287*4.0926*4.09296*4.09212
12/17/2012 11:05:00*4.0926*4.0917*4.0931*4.0895
12/17/2012 11:10:00*4.0917*4.0909*4.092*4.0909
12/17/2012 11:15:00*4.0909*4.08992*4.0909*4.0899
12/17/2012 11:20:00*4.08992*4.0895*4.09*4.0894
12/17/2012 11:25:00*4.0895*4.0893*4.0903*4.0877
12/17/2012 11:30:00*4.0893*4.0893*4.0893*4.0893
12/17/2012 11:35:00*4.0893*4.08768*4.0894*4.0872
12/17/2012 11:40:00*4.08768*4.0887*4.0903*4.08768
12/17/2012 11:45:00*4.0887*4.0877*4.0893*4.0874
12/17/2012 11:50:00*4.0877*4.088*4.0885*4.08731
12/17/2012 11:55:00*4.088*4.088*4.088*4.0877
12/17/2012 12:00:00*4.088*4.0879*4.0882*4.08771
12/17/2012 12:05:00*4.0879*4.0877*4.0879*4.0875
12/17/2012 12:10:00*4.0877*4.0879*4.0879*4.0874
12/17/2012 12:15:00*4.0879*4.08726*4.0879*4.0869
12/17/2012 12:20:00*4.08726*4.08786*4.08786*4.08712
12/17/2012 12:25:00*4.08786*4.0881*4.08866*4.08786
12/17/2012 12:30:00*4.0881*4.0884*4.08859*4.08808
12/17/2012 12:35:00*4.0884*4.08824*4.08859*4.08824
12/17/2012 12:40:00*4.08824*4.0881*4.08824*4.0881
12/17/2012 12:45:00*4.0881*4.0881*4.0881*4.0881
12/17/2012 12:50:00*4.0881*4.0884*4.0887*4.088
12/17/2012 12:55:00*4.0884*4.0886*4.0886*4.0884
12/17/2012 13:00:00*4.0886*4.0889*4.0889*4.0886
12/17/2012 13:05:00*4.0889*4.0886*4.09085*4.0885
12/17/2012 13:10:00*4.0886*4.0888*4.0898*4.0886
12/17/2012 13:15:00*4.0888*4.089*4.09*4.0888
12/17/2012 13:20:00*4.089*4.0889*4.0891*4.0885
12/17/2012 13:25:00*4.0889*4.0889*4.0889*4.0889
12/17/2012 13:30:00*4.0889*4.091*4.091*4.0889
12/17/2012 13:35:00*4.091*4.0889*4.091*4.0888
12/17/2012 13:40:00*4.0889*4.089*4.089*4.0888
12/17/2012 13:45:00*4.089*4.0889*4.0891*4.0889
12/17/2012 13:50:00*4.0889*4.0889*4.0889*4.0889
12/17/2012 13:55:00*4.0889*4.0889*4.0889*4.0889
12/17/2012 14:00:00*4.0889*4.0889*4.0889*4.0889
12/17/2012 14:05:00*4.0889*4.0889*4.0889*4.0888
12/17/2012 14:10:00*4.0889*4.0914*4.0916*4.0889
12/17/2012 14:15:00*4.0914*4.0916*4.0916*4.0913
12/17/2012 14:20:00*4.0916*4.0916*4.0916*4.0915
12/17/2012 14:25:00*4.0916*4.0916*4.0916*4.0916
12/17/2012 14:30:00*4.0916*4.0921*4.0921*4.0916
12/17/2012 14:35:00*4.0921*4.0921*4.0922*4.092
12/17/2012 14:40:00*4.0921*4.09132*4.0922*4.09117
12/17/2012 14:45:00*4.09132*4.0913*4.09132*4.0913
12/17/2012 14:50:00*4.0913*4.0913*4.0913*4.0913
12/17/2012 14:55:00*4.0913*4.0913*4.0916*4.0913
12/17/2012 15:00:00*4.0913*4.0913*4.0913*4.0913
12/17/2012 15:05:00*4.0913*4.0913*4.0913*4.0913
12/17/2012 15:10:00*4.0913*4.0913*4.0913*4.0913
12/17/2012 15:15:00*4.0913*4.0913*4.0913*4.0913
12/17/2012 15:20:00*4.0913*4.0913*4.0913*4.0913
12/17/2012 15:25:00*4.0913*4.0913*4.0913*4.0913
12/17/2012 15:30:00*4.0913*4.0913*4.0915*4.0913
12/17/2012 15:35:00*4.0913*4.0915*4.0915*4.0913
12/17/2012 15:40:00*4.0915*4.0918*4.0918*4.0915
12/17/2012 15:45:00*4.0918*4.0913*4.0918*4.0912
12/17/2012 15:50:00*4.0913*4.0913*4.0913*4.0913
12/17/2012 15:55:00*4.0913*4.0913*4.0915*4.0913
12/17/2012 16:00:00*4.0913*4.0917*4.0917*4.091
12/17/2012 16:05:00*4.0917*4.0917*4.0917*4.0917
12/17/2012 16:10:00*4.0917*4.0917*4.0917*4.0917
12/17/2012 16:15:00*4.0917*4.0916*4.0917*4.0916
12/17/2012 16:20:00*4.0916*4.0917*4.0917*4.0916
12/17/2012 16:25:00*4.0917*4.0917*4.0917*4.0917
12/17/2012 16:30:00*4.0917*4.0913*4.0917*4.0913
12/17/2012 16:35:00*4.0913*4.08938*4.0913*4.0878
12/17/2012 16:40:00*4.08938*4.0892*4.08938*4.0892
12/17/2012 16:45:00*4.0892*4.089*4.08946*4.089
12/17/2012 16:50:00*4.089*4.0885*4.089*4.0885
12/17/2012 16:55:00*4.0885*4.08769*4.0885*4.08769
12/17/2012 17:00:00*4.08769*4.08769*4.0878*4.087
