12/13/2012 17:05:00*4.0957*4.095*4.0957*4.0949
12/13/2012 17:10:00*4.095*4.095*4.095*4.095
12/13/2012 17:15:00*4.095*4.095*4.095*4.095
12/13/2012 17:20:00*4.095*4.095*4.095*4.095
12/13/2012 17:25:00*4.095*4.095*4.095*4.095
12/13/2012 17:30:00*4.095*4.095*4.095*4.095
12/13/2012 17:35:00*4.095*4.095*4.095*4.0949
12/13/2012 17:40:00*4.095*4.095*4.095*4.0949
12/13/2012 17:45:00*4.095*4.095*4.095*4.0949
12/13/2012 17:50:00*4.095*4.095*4.095*4.0949
12/13/2012 17:55:00*4.095*4.095*4.095*4.095
12/13/2012 18:00:00*4.095*4.095*4.095*4.095
12/13/2012 18:05:00*4.095*4.095*4.095*4.095
12/13/2012 18:10:00*4.095*4.095*4.095*4.095
12/13/2012 18:15:00*4.095*4.095*4.095*4.095
12/13/2012 18:20:00*4.095*4.095*4.095*4.095
12/13/2012 18:25:00*4.095*4.095*4.095*4.095
12/13/2012 18:30:00*4.095*4.095*4.095*4.095
12/13/2012 18:35:00*4.095*4.095*4.095*4.095
12/13/2012 18:40:00*4.095*4.095*4.095*4.0948
12/13/2012 18:45:00*4.095*4.095*4.095*4.095
12/13/2012 18:50:00*4.095*4.095*4.095*4.095
12/13/2012 18:55:00*4.095*4.095*4.095*4.095
12/13/2012 19:00:00*4.095*4.095*4.095*4.095
12/13/2012 19:05:00*4.095*4.0952*4.0952*4.095
12/13/2012 19:10:00*4.0952*4.0952*4.0952*4.0952
12/13/2012 19:15:00*4.0952*4.0952*4.0952*4.0952
12/13/2012 19:20:00*4.0952*4.0952*4.0952*4.0952
12/13/2012 19:25:00*4.0952*4.0952*4.0952*4.0952
12/13/2012 19:30:00*4.0952*4.0952*4.0952*4.0952
12/13/2012 19:35:00*4.0952*4.0953*4.0953*4.0952
12/13/2012 19:40:00*4.0953*4.0963*4.0963*4.0953
12/13/2012 19:45:00*4.0963*4.0961*4.0963*4.0961
12/13/2012 19:50:00*4.0961*4.0962*4.0962*4.096
12/13/2012 19:55:00*4.0962*4.0962*4.0963*4.0962
12/13/2012 20:00:00*4.0962*4.096*4.0963*4.096
12/13/2012 20:05:00*4.096*4.096*4.0961*4.096
12/13/2012 20:10:00*4.096*4.0961*4.0961*4.096
12/13/2012 20:15:00*4.0961*4.096*4.0961*4.096
12/13/2012 20:20:00*4.096*4.0962*4.0962*4.096
12/13/2012 20:25:00*4.0962*4.0962*4.0963*4.0961
12/13/2012 20:30:00*4.0962*4.0961*4.0962*4.0961
12/13/2012 20:35:00*4.0961*4.0961*4.0961*4.096
12/13/2012 20:40:00*4.0961*4.0961*4.0961*4.0961
12/13/2012 20:45:00*4.0961*4.0953*4.0961*4.0953
12/13/2012 20:50:00*4.0953*4.096*4.0962*4.0953
12/13/2012 20:55:00*4.096*4.096*4.096*4.0959
12/13/2012 21:00:00*4.096*4.0957*4.096*4.0957
12/13/2012 21:05:00*4.0957*4.096*4.096*4.0956
12/13/2012 21:10:00*4.096*4.096*4.096*4.0958
12/13/2012 21:15:00*4.096*4.096*4.096*4.0959
12/13/2012 21:20:00*4.096*4.0959*4.096*4.0959
12/13/2012 21:25:00*4.0959*4.0959*4.096*4.0959
12/13/2012 21:30:00*4.0959*4.096*4.096*4.0959
12/13/2012 21:35:00*4.096*4.096*4.096*4.0959
12/13/2012 21:40:00*4.096*4.0959*4.0963*4.0958
12/13/2012 21:45:00*4.0959*4.0959*4.096*4.0959
12/13/2012 21:50:00*4.0959*4.0959*4.096*4.0959
12/13/2012 21:55:00*4.0959*4.0959*4.096*4.0959
12/13/2012 22:00:00*4.0959*4.0959*4.096*4.0959
12/13/2012 22:05:00*4.0959*4.0959*4.0961*4.0958
12/13/2012 22:10:00*4.0959*4.0959*4.096*4.0958
12/13/2012 22:15:00*4.0959*4.0959*4.096*4.0959
12/13/2012 22:20:00*4.0959*4.0959*4.096*4.0959
12/13/2012 22:25:00*4.0959*4.0959*4.096*4.0958
12/13/2012 22:30:00*4.0959*4.0973*4.0974*4.0959
12/13/2012 22:35:00*4.0973*4.0973*4.0974*4.0973
12/13/2012 22:40:00*4.0973*4.097*4.0973*4.0959
12/13/2012 22:45:00*4.097*4.0971*4.0973*4.0968
12/13/2012 22:50:00*4.0971*4.0971*4.0972*4.0967
12/13/2012 22:55:00*4.0971*4.0971*4.0972*4.0969
12/13/2012 23:00:00*4.0971*4.0968*4.0973*4.0968
12/13/2012 23:05:00*4.0968*4.0971*4.0972*4.0967
12/13/2012 23:10:00*4.0971*4.0971*4.0973*4.0969
12/13/2012 23:15:00*4.0971*4.0974*4.0974*4.097
12/13/2012 23:20:00*4.0974*4.0972*4.0974*4.0972
12/13/2012 23:25:00*4.0972*4.0973*4.0974*4.0972
12/13/2012 23:30:00*4.0973*4.0974*4.0974*4.0973
12/13/2012 23:35:00*4.0974*4.0973*4.0974*4.0972
12/13/2012 23:40:00*4.0973*4.0972*4.0974*4.0972
12/13/2012 23:45:00*4.0972*4.0973*4.0974*4.0972
12/13/2012 23:50:00*4.0973*4.0973*4.0974*4.0972
12/13/2012 23:55:00*4.0973*4.0977*4.0977*4.0972
12/14/2012 00:00:00*4.0977*4.0979*4.0987*4.0977
12/14/2012 00:05:00*4.0979*4.09787*4.098*4.09787
12/14/2012 00:10:00*4.09787*4.09787*4.098*4.09787
12/14/2012 00:15:00*4.09787*4.09787*4.098*4.09787
12/14/2012 00:20:00*4.09787*4.09787*4.098*4.09787
12/14/2012 00:25:00*4.09787*4.09787*4.098*4.09787
12/14/2012 00:30:00*4.09787*4.09787*4.098*4.0978
12/14/2012 00:35:00*4.09787*4.09787*4.098*4.09787
12/14/2012 00:40:00*4.09787*4.09787*4.098*4.0978
12/14/2012 00:45:00*4.09787*4.09789*4.098*4.09787
12/14/2012 00:50:00*4.09789*4.0979*4.09945*4.09789
12/14/2012 00:55:00*4.0979*4.09792*4.098*4.0979
12/14/2012 01:00:00*4.09792*4.098*4.098*4.09792
12/14/2012 01:05:00*4.098*4.0979*4.098*4.0979
12/14/2012 01:10:00*4.0979*4.0979*4.0979*4.0979
12/14/2012 01:15:00*4.0979*4.09772*4.09792*4.09752
12/14/2012 01:20:00*4.09772*4.09773*4.0983*4.09495
12/14/2012 01:25:00*4.09773*4.0967*4.09788*4.0951
12/14/2012 01:30:00*4.0967*4.09741*4.09741*4.0967
12/14/2012 01:35:00*4.09741*4.0971*4.0976*4.0969
12/14/2012 01:40:00*4.0971*4.09757*4.09757*4.097
12/14/2012 01:45:00*4.09757*4.09517*4.09757*4.09463
12/14/2012 01:50:00*4.09517*4.09531*4.09531*4.0946
12/14/2012 01:55:00*4.09531*4.0947*4.09531*4.0946
12/14/2012 02:00:00*4.0947*4.0947*4.0948*4.0946
12/14/2012 02:05:00*4.0947*4.0955*4.09647*4.0947
12/14/2012 02:10:00*4.0955*4.096*4.096*4.0955
12/14/2012 02:15:00*4.096*4.0959*4.0961*4.0958
12/14/2012 02:20:00*4.0959*4.0942*4.096*4.094
12/14/2012 02:25:00*4.0942*4.0946*4.0948*4.0941
12/14/2012 02:30:00*4.0946*4.0953*4.0953*4.0944
12/14/2012 02:35:00*4.0953*4.0953*4.0954*4.09502
12/14/2012 02:40:00*4.0953*4.0952*4.09777*4.0944
12/14/2012 02:45:00*4.0952*4.09718*4.09737*4.0952
12/14/2012 02:50:00*4.09718*4.09646*4.09747*4.09646
12/14/2012 02:55:00*4.09646*4.095*4.0967*4.0946
12/14/2012 03:00:00*4.095*4.0949*4.0957*4.0949
12/14/2012 03:05:00*4.0949*4.0986*4.09922*4.0949
12/14/2012 03:10:00*4.0986*4.0972*4.0989*4.0968
12/14/2012 03:15:00*4.0972*4.0989*4.09902*4.0972
12/14/2012 03:20:00*4.0989*4.1*4.10014*4.0989
12/14/2012 03:25:00*4.1*4.1001*4.1009*4.0997
12/14/2012 03:30:00*4.1001*4.1002*4.1006*4.0997
12/14/2012 03:35:00*4.1002*4.1005*4.1005*4.0989
12/14/2012 03:40:00*4.1005*4.0999*4.1005*4.0995
12/14/2012 03:45:00*4.0999*4.0985*4.1006*4.0985
12/14/2012 03:50:00*4.0985*4.0973*4.0987*4.0966
12/14/2012 03:55:00*4.0973*4.0989*4.0989*4.0972
12/14/2012 04:00:00*4.0989*4.1*4.1006*4.0989
12/14/2012 04:05:00*4.1*4.0985*4.1003*4.0979
12/14/2012 04:10:00*4.0985*4.0988*4.0989*4.0982
12/14/2012 04:15:00*4.0988*4.1001*4.1002*4.0983
12/14/2012 04:20:00*4.1001*4.1018*4.102*4.1
12/14/2012 04:25:00*4.1018*4.1016*4.10188*4.1008
12/14/2012 04:30:00*4.1016*4.1037*4.1041*4.1016
12/14/2012 04:35:00*4.1037*4.1017*4.1037*4.1008
12/14/2012 04:40:00*4.1017*4.0983*4.1017*4.0981
12/14/2012 04:45:00*4.0983*4.0981*4.0983*4.0974
12/14/2012 04:50:00*4.0981*4.0951*4.0981*4.0951
12/14/2012 04:55:00*4.0951*4.0898*4.0951*4.0889
12/14/2012 05:00:00*4.0898*4.09086*4.0923*4.0895
12/14/2012 05:05:00*4.09086*4.08967*4.0913*4.089
12/14/2012 05:10:00*4.08967*4.0869*4.09*4.0853
12/14/2012 05:15:00*4.0869*4.08803*4.08877*4.0864
12/14/2012 05:20:00*4.08803*4.08803*4.08812*4.0865
12/14/2012 05:25:00*4.08803*4.0859*4.0887*4.0858
12/14/2012 05:30:00*4.0859*4.085*4.0863*4.085
12/14/2012 05:35:00*4.085*4.0858*4.0858*4.0849
12/14/2012 05:40:00*4.0858*4.0878*4.0878*4.0858
12/14/2012 05:45:00*4.0878*4.0869*4.0882*4.0866
12/14/2012 05:50:00*4.0869*4.0876*4.0876*4.0869
12/14/2012 05:55:00*4.0876*4.088*4.088*4.0875
12/14/2012 06:00:00*4.088*4.0877*4.0884*4.0874
12/14/2012 06:05:00*4.0877*4.0881*4.0881*4.0876
12/14/2012 06:10:00*4.0881*4.0878*4.0882*4.08718
12/14/2012 06:15:00*4.0878*4.0877*4.0883*4.0874
12/14/2012 06:20:00*4.0877*4.0873*4.0877*4.0869
12/14/2012 06:25:00*4.0873*4.0882*4.0883*4.08712
12/14/2012 06:30:00*4.0882*4.08877*4.08906*4.0882
12/14/2012 06:35:00*4.08877*4.08886*4.08886*4.0887
12/14/2012 06:40:00*4.08886*4.08872*4.08896*4.08872
12/14/2012 06:45:00*4.08872*4.0887*4.08879*4.0886
12/14/2012 06:50:00*4.0887*4.08887*4.089*4.08847
12/14/2012 06:55:00*4.08887*4.08897*4.089*4.08868
12/14/2012 07:00:00*4.08897*4.08718*4.0893*4.08718
12/14/2012 07:05:00*4.08718*4.0874*4.0877*4.0867
12/14/2012 07:10:00*4.0874*4.08595*4.0876*4.08595
12/14/2012 07:15:00*4.08595*4.0857*4.08595*4.0847
12/14/2012 07:20:00*4.0857*4.08298*4.0857*4.08242
12/14/2012 07:25:00*4.08298*4.0824*4.08312*4.081
12/14/2012 07:30:00*4.0824*4.08375*4.08375*4.0824
12/14/2012 07:35:00*4.08375*4.0858*4.0859*4.0833
12/14/2012 07:40:00*4.0858*4.0861*4.0861*4.085
12/14/2012 07:45:00*4.0861*4.0847*4.0864*4.0843
12/14/2012 07:50:00*4.0847*4.0832*4.085*4.0827
12/14/2012 07:55:00*4.0832*4.0842*4.0842*4.08293
12/14/2012 08:00:00*4.0842*4.08447*4.0847*4.0838
12/14/2012 08:05:00*4.08447*4.0859*4.08617*4.08447
12/14/2012 08:10:00*4.0859*4.0857*4.086*4.085
12/14/2012 08:15:00*4.0857*4.0852*4.0866*4.0852
12/14/2012 08:20:00*4.0852*4.0849*4.0864*4.0846
12/14/2012 08:25:00*4.0849*4.084*4.0849*4.0832
12/14/2012 08:30:00*4.084*4.0839*4.085*4.08376
12/14/2012 08:35:00*4.0839*4.0852*4.08766*4.0839
12/14/2012 08:40:00*4.0852*4.0857*4.0863*4.0849
12/14/2012 08:45:00*4.0857*4.0858*4.0862*4.0851
12/14/2012 08:50:00*4.0858*4.0862*4.0865*4.0857
12/14/2012 08:55:00*4.0862*4.0866*4.0866*4.086
12/14/2012 09:00:00*4.0866*4.0871*4.0871*4.0859
12/14/2012 09:05:00*4.0871*4.086*4.0871*4.0857
12/14/2012 09:10:00*4.086*4.08653*4.0869*4.0859
12/14/2012 09:15:00*4.08653*4.0872*4.0873*4.08653
12/14/2012 09:20:00*4.0872*4.0873*4.0873*4.0867
12/14/2012 09:25:00*4.0873*4.0872*4.0884*4.0867
12/14/2012 09:30:00*4.0872*4.0884*4.08846*4.0872
12/14/2012 09:35:00*4.0884*4.08911*4.08935*4.08782
12/14/2012 09:40:00*4.08911*4.089*4.0897*4.0887
12/14/2012 09:45:00*4.089*4.088*4.0892*4.088
12/14/2012 09:50:00*4.088*4.0882*4.0882*4.0877
12/14/2012 09:55:00*4.0882*4.08882*4.0895*4.08811
12/14/2012 10:00:00*4.08882*4.08895*4.0892*4.0865
12/14/2012 10:05:00*4.08895*4.0912*4.0913*4.0888
12/14/2012 10:10:00*4.0912*4.0906*4.0916*4.09
12/14/2012 10:15:00*4.0906*4.0901*4.0914*4.0896
12/14/2012 10:20:00*4.0901*4.0909*4.0914*4.09
12/14/2012 10:25:00*4.0909*4.0901*4.091*4.09
12/14/2012 10:30:00*4.0901*4.0889*4.0903*4.0884
12/14/2012 10:35:00*4.0889*4.0886*4.089*4.0884
12/14/2012 10:40:00*4.0886*4.0864*4.0887*4.0863
12/14/2012 10:45:00*4.0864*4.0858*4.0864*4.0854
12/14/2012 10:50:00*4.0858*4.0855*4.0861*4.0851
12/14/2012 10:55:00*4.0855*4.0874*4.0875*4.0851
12/14/2012 11:00:00*4.0874*4.0884*4.0892*4.0869
12/14/2012 11:05:00*4.0884*4.0883*4.089*4.0883
12/14/2012 11:10:00*4.0883*4.08474*4.08842*4.08405
12/14/2012 11:15:00*4.08474*4.08512*4.0853*4.0841
12/14/2012 11:20:00*4.08512*4.0858*4.08677*4.08512
12/14/2012 11:25:00*4.0858*4.0847*4.0859*4.0833
12/14/2012 11:30:00*4.0847*4.086*4.0861*4.0843
12/14/2012 11:35:00*4.086*4.0866*4.0867*4.0855
12/14/2012 11:40:00*4.0866*4.0874*4.0881*4.0862
12/14/2012 11:45:00*4.0874*4.08701*4.0879*4.0866
12/14/2012 11:50:00*4.08701*4.08612*4.08701*4.08612
12/14/2012 11:55:00*4.08612*4.08586*4.0865*4.08586
12/14/2012 12:00:00*4.08586*4.085*4.08586*4.0849
12/14/2012 12:05:00*4.085*4.0834*4.085*4.0832
12/14/2012 12:10:00*4.0834*4.0835*4.0842*4.0834
12/14/2012 12:15:00*4.0835*4.0834*4.0835*4.0824
12/14/2012 12:20:00*4.0834*4.0828*4.0839*4.0827
12/14/2012 12:25:00*4.0828*4.0815*4.0839*4.0815
12/14/2012 12:30:00*4.0815*4.0814*4.08233*4.0813
12/14/2012 12:35:00*4.0814*4.0806*4.0814*4.08
12/14/2012 12:40:00*4.0806*4.08*4.0806*4.08
12/14/2012 12:45:00*4.08*4.0789*4.08*4.0789
12/14/2012 12:50:00*4.0789*4.07911*4.0793*4.0783
12/14/2012 12:55:00*4.07911*4.0801*4.0802*4.079
12/14/2012 13:00:00*4.0801*4.0801*4.0801*4.0801
12/14/2012 13:05:00*4.0801*4.08026*4.08026*4.0801
12/14/2012 13:10:00*4.08026*4.08031*4.08031*4.0802
12/14/2012 13:15:00*4.08031*4.08029*4.08031*4.0802
12/14/2012 13:20:00*4.08029*4.08084*4.0815*4.08
12/14/2012 13:25:00*4.08084*4.0807*4.08084*4.07965
12/14/2012 13:30:00*4.0807*4.07665*4.0807*4.07657
12/14/2012 13:35:00*4.07665*4.07772*4.07786*4.0764
12/14/2012 13:40:00*4.07772*4.07881*4.07892*4.0768
12/14/2012 13:45:00*4.07881*4.078*4.07881*4.078
12/14/2012 13:50:00*4.078*4.0786*4.07894*4.0775
12/14/2012 13:55:00*4.0786*4.07843*4.07879*4.0782
12/14/2012 14:00:00*4.07843*4.0786*4.07879*4.078
12/14/2012 14:05:00*4.0786*4.0783*4.0789*4.0783
12/14/2012 14:10:00*4.0783*4.0788*4.0789*4.0783
12/14/2012 14:15:00*4.0788*4.07673*4.0794*4.07662
12/14/2012 14:20:00*4.07673*4.0787*4.0787*4.07673
12/14/2012 14:25:00*4.0787*4.07871*4.07871*4.07679
12/14/2012 14:30:00*4.07871*4.07674*4.07871*4.07674
12/14/2012 14:35:00*4.07674*4.07892*4.08018*4.07674
12/14/2012 14:40:00*4.07892*4.0784*4.07892*4.0784
12/14/2012 14:45:00*4.0784*4.0789*4.07956*4.0784
12/14/2012 14:50:00*4.0789*4.0792*4.0792*4.0789
12/14/2012 14:55:00*4.0792*4.0789*4.0792*4.0789
12/14/2012 15:00:00*4.0789*4.0789*4.0789*4.0789
12/14/2012 15:05:00*4.0789*4.0789*4.0789*4.0789
12/14/2012 15:10:00*4.0789*4.0784*4.08142*4.0784
12/14/2012 15:15:00*4.0784*4.08*4.08021*4.0784
12/14/2012 15:20:00*4.08*4.08*4.08*4.08
12/14/2012 15:25:00*4.08*4.0783*4.08*4.07823
12/14/2012 15:30:00*4.0783*4.078*4.0783*4.07756
12/14/2012 15:35:00*4.078*4.07728*4.07852*4.0765
12/14/2012 15:40:00*4.07728*4.0766*4.07728*4.0766
12/14/2012 15:45:00*4.0766*4.0765*4.0766*4.0765
12/14/2012 15:50:00*4.0765*4.07768*4.07788*4.0765
12/14/2012 15:55:00*4.07768*4.0767*4.07803*4.0767
12/14/2012 16:00:00*4.0767*4.0772*4.0793*4.0767
12/14/2012 16:05:00*4.0772*4.0769*4.0772*4.0769
12/14/2012 16:50:00*4.07712*4.07843*4.07843*4.07648
