12/12/2012 17:05:00*4.0889*4.0889*4.0889*4.0889
12/12/2012 17:10:00*4.0889*4.0889*4.0889*4.0889
12/12/2012 17:15:00*4.0889*4.0874*4.0889*4.0866
12/12/2012 17:20:00*4.0874*4.0874*4.0874*4.0874
12/12/2012 17:25:00*4.0874*4.0874*4.0879*4.0874
12/12/2012 17:30:00*4.0874*4.0874*4.0874*4.0874
12/12/2012 17:35:00*4.0874*4.0874*4.0874*4.0874
12/12/2012 17:40:00*4.0874*4.0874*4.0874*4.0874
12/12/2012 17:45:00*4.0874*4.0874*4.0874*4.0874
12/12/2012 17:50:00*4.0874*4.0874*4.0874*4.0874
12/12/2012 17:55:00*4.0874*4.0874*4.0874*4.0874
12/12/2012 18:00:00*4.0874*4.0874*4.0874*4.0874
12/12/2012 18:05:00*4.0874*4.0883*4.0883*4.0874
12/12/2012 18:10:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 18:15:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 18:20:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 18:25:00*4.0883*4.0884*4.0884*4.0876
12/12/2012 18:30:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 18:35:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 18:40:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 18:45:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 18:50:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 18:55:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:00:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:05:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:10:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:15:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:20:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:25:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:30:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:35:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:40:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:45:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:50:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 19:55:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 20:00:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 20:05:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 20:10:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 20:15:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 20:20:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 20:25:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 20:30:00*4.0884*4.0884*4.0884*4.0884
12/12/2012 20:35:00*4.0884*4.0883*4.0884*4.0883
12/12/2012 20:40:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 20:45:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 20:50:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 20:55:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:00:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:05:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:10:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:15:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:20:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:25:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:30:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:35:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:40:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:45:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:50:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 21:55:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 22:00:00*4.0883*4.09312*4.09312*4.0883
12/12/2012 22:05:00*4.09312*4.09158*4.09331*4.08915
12/12/2012 22:10:00*4.09158*4.0883*4.09158*4.0883
12/12/2012 22:15:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 22:20:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 22:25:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 22:30:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 22:35:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 22:40:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 22:45:00*4.0883*4.0883*4.09254*4.0883
12/12/2012 22:50:00*4.0883*4.0883*4.089*4.0883
12/12/2012 22:55:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 23:00:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 23:05:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 23:10:00*4.0883*4.0884*4.0884*4.0883
12/12/2012 23:15:00*4.0884*4.0884*4.0884*4.0883
12/12/2012 23:20:00*4.0884*4.0882*4.0884*4.0882
12/12/2012 23:25:00*4.0882*4.0884*4.0884*4.0882
12/12/2012 23:30:00*4.0884*4.0883*4.0884*4.0883
12/12/2012 23:35:00*4.0883*4.0883*4.0884*4.08724
12/12/2012 23:40:00*4.0883*4.0883*4.0883*4.0883
12/12/2012 23:45:00*4.0883*4.09261*4.09261*4.0883
12/12/2012 23:50:00*4.09261*4.0883*4.09304*4.0883
12/12/2012 23:55:00*4.0883*4.0883*4.0883*4.0883
12/13/2012 00:00:00*4.0883*4.0883*4.0883*4.0883
12/13/2012 00:05:00*4.0883*4.0883*4.0883*4.0883
12/13/2012 00:10:00*4.0883*4.0882*4.0883*4.0882
12/13/2012 00:15:00*4.0882*4.0882*4.0882*4.0882
12/13/2012 00:20:00*4.0882*4.0882*4.0882*4.0882
12/13/2012 00:25:00*4.0882*4.0882*4.0882*4.0882
12/13/2012 00:30:00*4.0882*4.08671*4.0882*4.0865
12/13/2012 00:35:00*4.08671*4.08716*4.09355*4.0865
12/13/2012 00:40:00*4.08716*4.0865*4.08716*4.0865
12/13/2012 00:45:00*4.0865*4.08656*4.08656*4.0865
12/13/2012 00:50:00*4.08656*4.0865*4.08656*4.0863
12/13/2012 00:55:00*4.0865*4.088*4.088*4.0858
12/13/2012 01:00:00*4.088*4.0876*4.0882*4.0876
12/13/2012 01:05:00*4.0876*4.0877*4.088*4.0876
12/13/2012 01:10:00*4.0877*4.0876*4.0877*4.0876
12/13/2012 01:15:00*4.0876*4.0881*4.0881*4.0871
12/13/2012 01:20:00*4.0881*4.0881*4.0881*4.0881
12/13/2012 01:25:00*4.0881*4.0881*4.0881*4.0881
12/13/2012 01:30:00*4.0881*4.0881*4.0881*4.0881
12/13/2012 01:35:00*4.0881*4.0885*4.0893*4.0881
12/13/2012 01:40:00*4.0885*4.0886*4.0886*4.0885
12/13/2012 01:45:00*4.0886*4.0884*4.0886*4.0883
12/13/2012 01:50:00*4.0884*4.0884*4.0884*4.0883
12/13/2012 01:55:00*4.0884*4.0872*4.0884*4.0871
12/13/2012 02:00:00*4.0872*4.0868*4.0873*4.0868
12/13/2012 02:05:00*4.0868*4.0879*4.088*4.0864
12/13/2012 02:10:00*4.0879*4.0877*4.0891*4.087
12/13/2012 02:15:00*4.0877*4.0879*4.089*4.0876
12/13/2012 02:20:00*4.0879*4.0883*4.0885*4.0878
12/13/2012 02:25:00*4.0883*4.0891*4.0891*4.0867
12/13/2012 02:30:00*4.0891*4.0884*4.0891*4.0877
12/13/2012 02:35:00*4.0884*4.089*4.089*4.0882
12/13/2012 02:40:00*4.089*4.0894*4.0897*4.0887
12/13/2012 02:45:00*4.0894*4.0891*4.0895*4.0887
12/13/2012 02:50:00*4.0891*4.0884*4.0896*4.0884
12/13/2012 02:55:00*4.0884*4.0889*4.08902*4.0874
12/13/2012 03:00:00*4.0889*4.0894*4.0897*4.0883
12/13/2012 03:05:00*4.0894*4.0901*4.0906*4.0893
12/13/2012 03:10:00*4.0901*4.0896*4.0902*4.089
12/13/2012 03:15:00*4.0896*4.0904*4.0905*4.0893
12/13/2012 03:20:00*4.0904*4.0907*4.0926*4.0902
12/13/2012 03:25:00*4.0907*4.091*4.0934*4.0906
12/13/2012 03:30:00*4.091*4.0907*4.091*4.09
12/13/2012 03:35:00*4.0907*4.0905*4.0918*4.0904
12/13/2012 03:40:00*4.0905*4.0908*4.0919*4.0904
12/13/2012 03:45:00*4.0908*4.0914*4.0914*4.09
12/13/2012 03:50:00*4.0914*4.0906*4.0914*4.0901
12/13/2012 03:55:00*4.0906*4.0911*4.092*4.0905
12/13/2012 04:00:00*4.0911*4.0913*4.0917*4.09063
12/13/2012 04:05:00*4.0913*4.091*4.0913*4.0908
12/13/2012 04:10:00*4.091*4.0913*4.0918*4.0907
12/13/2012 04:15:00*4.0913*4.0932*4.09383*4.0913
12/13/2012 04:20:00*4.0932*4.0937*4.0938*4.0926
12/13/2012 04:25:00*4.0937*4.0927*4.0946*4.0926
12/13/2012 04:30:00*4.0927*4.0934*4.09401*4.0927
12/13/2012 04:35:00*4.0934*4.094*4.0943*4.0934
12/13/2012 04:40:00*4.094*4.0936*4.0943*4.0934
12/13/2012 04:45:00*4.0936*4.0934*4.0936*4.09312
12/13/2012 04:50:00*4.0934*4.0925*4.0936*4.0922
12/13/2012 04:55:00*4.0925*4.0919*4.09345*4.0908
12/13/2012 05:00:00*4.0919*4.0919*4.0925*4.09129
12/13/2012 05:05:00*4.0919*4.0928*4.093*4.0919
12/13/2012 05:10:00*4.0928*4.0929*4.0937*4.0927
12/13/2012 05:15:00*4.0929*4.0928*4.093*4.0927
12/13/2012 05:20:00*4.0928*4.0934*4.0936*4.0927
12/13/2012 05:25:00*4.0934*4.0937*4.0941*4.0932
12/13/2012 05:30:00*4.0937*4.09354*4.0937*4.09354
12/13/2012 05:35:00*4.09354*4.093*4.0937*4.0923
12/13/2012 05:40:00*4.093*4.0929*4.0932*4.0929
12/13/2012 05:45:00*4.0929*4.0929*4.0929*4.0929
12/13/2012 05:50:00*4.0929*4.0924*4.0929*4.0924
12/13/2012 05:55:00*4.0924*4.0925*4.0925*4.09231
12/13/2012 06:00:00*4.0925*4.0926*4.0926*4.0917
12/13/2012 06:05:00*4.0926*4.0934*4.0938*4.09242
12/13/2012 06:10:00*4.0934*4.0933*4.0936*4.093
12/13/2012 06:15:00*4.0933*4.0931*4.0933*4.0925
12/13/2012 06:20:00*4.0931*4.0922*4.0931*4.0919
12/13/2012 06:25:00*4.0922*4.09348*4.09348*4.09212
12/13/2012 06:30:00*4.09348*4.0931*4.0938*4.0929
12/13/2012 06:35:00*4.0931*4.0936*4.0937*4.0931
12/13/2012 06:40:00*4.0936*4.0927*4.0936*4.0927
12/13/2012 06:45:00*4.0927*4.0922*4.0932*4.0922
12/13/2012 06:50:00*4.0922*4.0919*4.0924*4.0918
12/13/2012 06:55:00*4.0919*4.0922*4.0927*4.0912
12/13/2012 07:00:00*4.0922*4.0917*4.0922*4.09118
12/13/2012 07:05:00*4.0917*4.09329*4.09329*4.0913
12/13/2012 07:10:00*4.09329*4.093*4.0935*4.0918
12/13/2012 07:15:00*4.093*4.0935*4.0935*4.0929
12/13/2012 07:20:00*4.0935*4.0929*4.0935*4.09281
12/13/2012 07:25:00*4.0929*4.0923*4.0929*4.0923
12/13/2012 07:30:00*4.0923*4.092*4.0925*4.0918
12/13/2012 07:35:00*4.092*4.0913*4.092*4.0912
12/13/2012 07:40:00*4.0913*4.0926*4.093*4.0913
12/13/2012 07:45:00*4.0926*4.0936*4.09382*4.0925
12/13/2012 07:50:00*4.0936*4.0934*4.0937*4.0933
12/13/2012 07:55:00*4.0934*4.0931*4.0934*4.0929
12/13/2012 08:00:00*4.0931*4.09346*4.0941*4.093
12/13/2012 08:05:00*4.09346*4.0922*4.09346*4.09195
12/13/2012 08:10:00*4.0922*4.0937*4.0937*4.0921
12/13/2012 08:15:00*4.0937*4.0925*4.0939*4.0925
12/13/2012 08:20:00*4.0925*4.0931*4.0931*4.0924
12/13/2012 08:25:00*4.0931*4.0934*4.0936*4.093
12/13/2012 08:30:00*4.0934*4.0936*4.0943*4.09332
12/13/2012 08:35:00*4.0936*4.096*4.097*4.0936
12/13/2012 08:40:00*4.096*4.0968*4.0981*4.0958
12/13/2012 08:45:00*4.0968*4.09606*4.0968*4.09598
12/13/2012 08:50:00*4.09606*4.0945*4.0961*4.094
12/13/2012 08:55:00*4.0945*4.0945*4.0945*4.0942
12/13/2012 09:00:00*4.0945*4.0947*4.0951*4.09419
12/13/2012 09:05:00*4.0947*4.0923*4.0948*4.09214
12/13/2012 09:10:00*4.0923*4.0925*4.0926*4.091
12/13/2012 09:15:00*4.0925*4.0926*4.0927*4.0924
12/13/2012 09:20:00*4.0926*4.093*4.093*4.0925
12/13/2012 09:25:00*4.093*4.0933*4.0933*4.0928
12/13/2012 09:30:00*4.0933*4.093*4.0934*4.09273
12/13/2012 09:35:00*4.093*4.09312*4.0934*4.09268
12/13/2012 09:40:00*4.09312*4.09272*4.09312*4.0925
12/13/2012 09:45:00*4.09272*4.0942*4.0945*4.0926
12/13/2012 09:50:00*4.0942*4.09274*4.09479*4.09274
12/13/2012 09:55:00*4.09274*4.0923*4.0938*4.09209
12/13/2012 10:00:00*4.0923*4.0927*4.0932*4.0923
12/13/2012 10:05:00*4.0927*4.0934*4.0935*4.09223
12/13/2012 10:10:00*4.0934*4.0938*4.0938*4.0932
12/13/2012 10:15:00*4.0938*4.0938*4.0939*4.0932
12/13/2012 10:20:00*4.0938*4.0941*4.0944*4.0937
12/13/2012 10:25:00*4.0941*4.0937*4.0941*4.0935
12/13/2012 10:30:00*4.0937*4.0935*4.0939*4.0933
12/13/2012 10:35:00*4.0935*4.0941*4.0943*4.0935
12/13/2012 10:40:00*4.0941*4.0944*4.0946*4.0941
12/13/2012 10:45:00*4.0944*4.0941*4.0944*4.0934
12/13/2012 10:50:00*4.0941*4.0939*4.0942*4.0938
12/13/2012 10:55:00*4.0939*4.0939*4.094*4.0938
12/13/2012 11:00:00*4.0939*4.0941*4.0941*4.0939
12/13/2012 11:05:00*4.0941*4.0939*4.0944*4.0939
12/13/2012 11:10:00*4.0939*4.09497*4.09497*4.0938
12/13/2012 11:15:00*4.09497*4.0979*4.0982*4.0949
12/13/2012 11:20:00*4.0979*4.0959*4.098*4.0949
12/13/2012 11:25:00*4.0959*4.0951*4.0959*4.095
12/13/2012 11:30:00*4.0951*4.0943*4.0951*4.094
12/13/2012 11:35:00*4.0943*4.0935*4.0944*4.0934
12/13/2012 11:40:00*4.0935*4.0926*4.0935*4.0924
12/13/2012 11:45:00*4.0926*4.0915*4.0927*4.0915
12/13/2012 11:50:00*4.0915*4.0919*4.0919*4.0915
12/13/2012 11:55:00*4.0919*4.0917*4.0919*4.0917
12/13/2012 12:00:00*4.0917*4.0918*4.0921*4.0917
12/13/2012 12:05:00*4.0918*4.0917*4.0918*4.0916
12/13/2012 12:10:00*4.0917*4.0935*4.09431*4.0913
12/13/2012 12:15:00*4.0935*4.0933*4.0935*4.0925
12/13/2012 12:20:00*4.0933*4.095*4.0957*4.0932
12/13/2012 12:25:00*4.095*4.0957*4.0957*4.0945
12/13/2012 12:30:00*4.0957*4.0945*4.096*4.0945
12/13/2012 12:35:00*4.0945*4.09486*4.0955*4.0945
12/13/2012 12:40:00*4.09486*4.0963*4.09661*4.09486
12/13/2012 12:45:00*4.0963*4.0964*4.0965*4.0963
12/13/2012 12:50:00*4.0964*4.0962*4.0964*4.0962
12/13/2012 12:55:00*4.0962*4.096*4.0962*4.0957
12/13/2012 13:00:00*4.096*4.0952*4.096*4.0949
12/13/2012 13:05:00*4.0952*4.0955*4.0955*4.0949
12/13/2012 13:10:00*4.0955*4.0956*4.0956*4.0955
12/13/2012 13:15:00*4.0956*4.0958*4.0959*4.0956
12/13/2012 13:20:00*4.0958*4.0957*4.0958*4.0957
12/13/2012 13:25:00*4.0957*4.0954*4.0957*4.0954
12/13/2012 13:30:00*4.0954*4.0961*4.0961*4.0954
12/13/2012 13:35:00*4.0961*4.0961*4.0961*4.0961
12/13/2012 13:40:00*4.0961*4.0961*4.0961*4.096
12/13/2012 13:45:00*4.0961*4.0961*4.0962*4.096
12/13/2012 13:50:00*4.0961*4.0962*4.0962*4.0961
12/13/2012 13:55:00*4.0962*4.0962*4.0962*4.0962
12/13/2012 14:00:00*4.0962*4.0961*4.0962*4.096
12/13/2012 14:05:00*4.0961*4.0961*4.0962*4.096
12/13/2012 14:10:00*4.0961*4.0977*4.0977*4.0961
12/13/2012 14:15:00*4.0977*4.0979*4.0981*4.0974
12/13/2012 14:20:00*4.0979*4.098*4.098*4.0979
12/13/2012 14:25:00*4.098*4.0972*4.098*4.0972
12/13/2012 14:30:00*4.0972*4.0964*4.0972*4.0964
12/13/2012 14:35:00*4.0964*4.0965*4.0965*4.0963
12/13/2012 14:40:00*4.0965*4.0962*4.0965*4.0959
12/13/2012 14:45:00*4.0962*4.0962*4.0962*4.0962
12/13/2012 14:50:00*4.0962*4.0962*4.0962*4.0962
12/13/2012 14:55:00*4.0962*4.0962*4.0962*4.0962
12/13/2012 15:00:00*4.0962*4.0962*4.0962*4.0962
12/13/2012 15:05:00*4.0962*4.0962*4.0962*4.0962
12/13/2012 15:10:00*4.0962*4.0961*4.0962*4.096
12/13/2012 15:15:00*4.0961*4.097*4.097*4.0961
12/13/2012 15:20:00*4.097*4.097*4.097*4.097
12/13/2012 15:25:00*4.097*4.097*4.097*4.097
12/13/2012 15:30:00*4.097*4.098*4.098*4.097
12/13/2012 15:35:00*4.098*4.098*4.098*4.098
12/13/2012 15:40:00*4.098*4.0971*4.098*4.097
12/13/2012 15:45:00*4.0971*4.0961*4.0971*4.0961
12/13/2012 15:50:00*4.0961*4.0961*4.0961*4.0961
12/13/2012 15:55:00*4.0961*4.0961*4.0961*4.0961
12/13/2012 16:00:00*4.0961*4.0961*4.0961*4.0961
12/13/2012 16:05:00*4.0961*4.0971*4.0971*4.0961
12/13/2012 16:10:00*4.0971*4.0971*4.0971*4.0971
12/13/2012 16:15:00*4.0971*4.0961*4.0971*4.096
12/13/2012 16:20:00*4.0961*4.0961*4.0962*4.0951
12/13/2012 16:25:00*4.0961*4.09548*4.0962*4.0954
12/13/2012 16:30:00*4.09548*4.0965*4.0966*4.0952
12/13/2012 16:35:00*4.0965*4.0955*4.0965*4.0955
12/13/2012 16:40:00*4.0955*4.0955*4.0955*4.0955
12/13/2012 16:45:00*4.0955*4.0955*4.0955*4.0955
12/13/2012 16:50:00*4.0955*4.09619*4.09619*4.0955
12/13/2012 16:55:00*4.09619*4.0957*4.09619*4.0957
12/13/2012 17:00:00*4.0957*4.0957*4.0957*4.0957
