12/11/2012 17:05:00*4.083*4.0819*4.083*4.0819
12/11/2012 17:10:00*4.0819*4.0843*4.0854*4.0819
12/11/2012 17:15:00*4.0843*4.083*4.0843*4.0822
12/11/2012 17:20:00*4.083*4.083*4.083*4.0829
12/11/2012 17:25:00*4.083*4.083*4.083*4.083
12/11/2012 17:30:00*4.083*4.083*4.083*4.083
12/11/2012 17:35:00*4.083*4.083*4.083*4.083
12/11/2012 17:40:00*4.083*4.083*4.083*4.083
12/11/2012 17:45:00*4.083*4.083*4.083*4.083
12/11/2012 17:50:00*4.083*4.083*4.083*4.083
12/11/2012 17:55:00*4.083*4.083*4.083*4.083
12/11/2012 18:00:00*4.083*4.083*4.083*4.083
12/11/2012 18:05:00*4.083*4.0828*4.083*4.0828
12/11/2012 18:10:00*4.0828*4.0828*4.0828*4.0828
12/11/2012 18:15:00*4.0828*4.0826*4.0828*4.0826
12/11/2012 18:20:00*4.0826*4.0828*4.0828*4.0826
12/11/2012 18:25:00*4.0828*4.08271*4.0828*4.08271
12/11/2012 18:30:00*4.08271*4.0826*4.08271*4.0826
12/11/2012 18:35:00*4.0826*4.0826*4.0826*4.0826
12/11/2012 18:40:00*4.0826*4.0826*4.0826*4.0826
12/11/2012 18:45:00*4.0826*4.0829*4.0829*4.0826
12/11/2012 18:50:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 18:55:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 19:00:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 19:05:00*4.0829*4.0831*4.0831*4.0829
12/11/2012 19:10:00*4.0831*4.0829*4.0831*4.0827
12/11/2012 19:15:00*4.0829*4.0829*4.0831*4.0829
12/11/2012 19:20:00*4.0829*4.083*4.083*4.08277
12/11/2012 19:25:00*4.083*4.083*4.083*4.083
12/11/2012 19:30:00*4.083*4.083*4.083*4.083
12/11/2012 19:35:00*4.083*4.08279*4.083*4.08279
12/11/2012 19:40:00*4.08279*4.083*4.083*4.08274
12/11/2012 19:45:00*4.083*4.083*4.083*4.083
12/11/2012 19:50:00*4.083*4.083*4.0832*4.0829
12/11/2012 19:55:00*4.083*4.083*4.0831*4.0829
12/11/2012 20:00:00*4.083*4.08273*4.083*4.08273
12/11/2012 20:05:00*4.08273*4.083*4.083*4.08273
12/11/2012 20:10:00*4.083*4.083*4.083*4.08274
12/11/2012 20:15:00*4.083*4.083*4.083*4.083
12/11/2012 20:20:00*4.083*4.083*4.083*4.083
12/11/2012 20:25:00*4.083*4.0828*4.083*4.0828
12/11/2012 20:30:00*4.0828*4.0828*4.0828*4.0828
12/11/2012 20:35:00*4.0828*4.08282*4.08291*4.0828
12/11/2012 20:40:00*4.08282*4.0827*4.08282*4.0827
12/11/2012 20:45:00*4.0827*4.0827*4.0827*4.0827
12/11/2012 20:50:00*4.0827*4.0827*4.0827*4.0827
12/11/2012 20:55:00*4.0827*4.0827*4.0827*4.0827
12/11/2012 21:00:00*4.0827*4.0827*4.0827*4.0827
12/11/2012 21:05:00*4.0827*4.083*4.083*4.0827
12/11/2012 21:10:00*4.083*4.083*4.083*4.083
12/11/2012 21:15:00*4.083*4.083*4.083*4.083
12/11/2012 21:20:00*4.083*4.083*4.083*4.083
12/11/2012 21:25:00*4.083*4.0827*4.083*4.0827
12/11/2012 21:30:00*4.0827*4.0827*4.0827*4.0827
12/11/2012 21:35:00*4.0827*4.0827*4.0827*4.0827
12/11/2012 21:40:00*4.0827*4.08275*4.08275*4.0827
12/11/2012 21:45:00*4.08275*4.0828*4.0828*4.08275
12/11/2012 21:50:00*4.0828*4.0828*4.0828*4.0828
12/11/2012 21:55:00*4.0828*4.0831*4.0831*4.0828
12/11/2012 22:00:00*4.0831*4.083*4.0831*4.083
12/11/2012 22:05:00*4.083*4.0831*4.0831*4.083
12/11/2012 22:10:00*4.0831*4.083*4.0831*4.083
12/11/2012 22:15:00*4.083*4.083*4.083*4.0828
12/11/2012 22:20:00*4.083*4.083*4.0831*4.0828
12/11/2012 22:25:00*4.083*4.083*4.083*4.0828
12/11/2012 22:30:00*4.083*4.083*4.0831*4.083
12/11/2012 22:35:00*4.083*4.083*4.0831*4.0828
12/11/2012 22:40:00*4.083*4.0829*4.0831*4.0829
12/11/2012 22:45:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 22:50:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 22:55:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 23:00:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 23:05:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 23:10:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 23:15:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 23:20:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 23:25:00*4.0829*4.0829*4.0829*4.0829
12/11/2012 23:30:00*4.0829*4.0829*4.08295*4.08279
12/11/2012 23:35:00*4.0829*4.08282*4.0829*4.08282
12/11/2012 23:40:00*4.08282*4.0824*4.08295*4.0824
12/11/2012 23:45:00*4.0824*4.0824*4.0824*4.0824
12/11/2012 23:50:00*4.0824*4.0824*4.0824*4.0824
12/11/2012 23:55:00*4.0824*4.0824*4.0824*4.0824
12/12/2012 00:00:00*4.0824*4.08295*4.08295*4.0823
12/12/2012 00:05:00*4.08295*4.0824*4.08295*4.0824
12/12/2012 00:10:00*4.0824*4.08293*4.08295*4.0824
12/12/2012 00:15:00*4.08293*4.08295*4.08295*4.0821
12/12/2012 00:20:00*4.08295*4.0822*4.08295*4.082
12/12/2012 00:25:00*4.0822*4.0822*4.0822*4.0822
12/12/2012 00:30:00*4.0822*4.0822*4.0822*4.0822
12/12/2012 00:35:00*4.0822*4.0822*4.0822*4.0822
12/12/2012 00:40:00*4.0822*4.0822*4.0822*4.0822
12/12/2012 00:45:00*4.0822*4.0822*4.0822*4.0822
12/12/2012 00:50:00*4.0822*4.0827*4.0827*4.0822
12/12/2012 00:55:00*4.0827*4.08265*4.08275*4.0821
12/12/2012 01:00:00*4.08265*4.0819*4.08265*4.0818
12/12/2012 01:05:00*4.0819*4.0821*4.08282*4.0819
12/12/2012 01:10:00*4.0821*4.082*4.0821*4.082
12/12/2012 01:15:00*4.082*4.0821*4.0821*4.082
12/12/2012 01:20:00*4.0821*4.0821*4.0821*4.0821
12/12/2012 01:25:00*4.0821*4.0821*4.0821*4.0821
12/12/2012 01:30:00*4.0821*4.08311*4.08555*4.082
12/12/2012 01:35:00*4.08311*4.0836*4.0843*4.08311
12/12/2012 01:40:00*4.0836*4.0832*4.0838*4.0832
12/12/2012 01:45:00*4.0832*4.0829*4.08368*4.0829
12/12/2012 01:50:00*4.0829*4.0826*4.0829*4.0826
12/12/2012 01:55:00*4.0826*4.0825*4.0827*4.0825
12/12/2012 02:00:00*4.0825*4.0826*4.0826*4.0825
12/12/2012 02:05:00*4.0826*4.0834*4.084*4.0826
12/12/2012 02:10:00*4.0834*4.0838*4.0838*4.0823
12/12/2012 02:15:00*4.0838*4.0839*4.0839*4.0836
12/12/2012 02:20:00*4.0839*4.0852*4.0852*4.0839
12/12/2012 02:25:00*4.0852*4.0844*4.0852*4.0844
12/12/2012 02:30:00*4.0844*4.0858*4.0858*4.0842
12/12/2012 02:35:00*4.0858*4.0859*4.08607*4.0858
12/12/2012 02:40:00*4.0859*4.0861*4.0861*4.0859
12/12/2012 02:45:00*4.0861*4.0865*4.0869*4.0861
12/12/2012 02:50:00*4.0865*4.0864*4.0865*4.0864
12/12/2012 02:55:00*4.0864*4.0859*4.0868*4.0857
12/12/2012 03:00:00*4.0859*4.0861*4.0868*4.0859
12/12/2012 03:05:00*4.0861*4.0859*4.0869*4.0857
12/12/2012 03:10:00*4.0859*4.0855*4.0859*4.0853
12/12/2012 03:15:00*4.0855*4.0845*4.0856*4.0842
12/12/2012 03:20:00*4.0845*4.087*4.0872*4.0845
12/12/2012 03:25:00*4.087*4.0858*4.0872*4.0854
12/12/2012 03:30:00*4.0858*4.0865*4.0867*4.0855
12/12/2012 03:35:00*4.0865*4.0868*4.0869*4.0856
12/12/2012 03:40:00*4.0868*4.0873*4.0873*4.0864
12/12/2012 03:45:00*4.0873*4.0877*4.0878*4.0873
12/12/2012 03:50:00*4.0877*4.0888*4.0899*4.0875
12/12/2012 03:55:00*4.0888*4.0921*4.0921*4.0887
12/12/2012 04:00:00*4.0921*4.0924*4.0924*4.0906
12/12/2012 04:05:00*4.0924*4.0928*4.0939*4.0924
12/12/2012 04:10:00*4.0928*4.0937*4.0941*4.0928
12/12/2012 04:15:00*4.0937*4.0934*4.0939*4.093
12/12/2012 04:20:00*4.0934*4.0935*4.0936*4.0933
12/12/2012 04:25:00*4.0935*4.0922*4.0935*4.0916
12/12/2012 04:30:00*4.0922*4.093*4.0931*4.0922
12/12/2012 04:35:00*4.093*4.0951*4.0951*4.093
12/12/2012 04:40:00*4.0951*4.0937*4.0953*4.0934
12/12/2012 04:45:00*4.0937*4.0933*4.0937*4.0933
12/12/2012 04:50:00*4.0933*4.0944*4.0944*4.0933
12/12/2012 04:55:00*4.0944*4.094*4.0949*4.0935
12/12/2012 05:00:00*4.094*4.0934*4.0942*4.0932
12/12/2012 05:05:00*4.0934*4.092*4.0935*4.0918
12/12/2012 05:10:00*4.092*4.092*4.0922*4.0911
12/12/2012 05:15:00*4.092*4.0917*4.0928*4.0913
12/12/2012 05:20:00*4.0917*4.0933*4.0933*4.0917
12/12/2012 05:25:00*4.0933*4.0926*4.0933*4.0926
12/12/2012 05:30:00*4.0926*4.0936*4.0939*4.0926
12/12/2012 05:35:00*4.0936*4.0931*4.0939*4.0928
12/12/2012 05:40:00*4.0931*4.0928*4.0933*4.0922
12/12/2012 05:45:00*4.0928*4.0936*4.094*4.0926
12/12/2012 05:50:00*4.0936*4.0939*4.09407*4.09288
12/12/2012 05:55:00*4.0939*4.09428*4.09492*4.09343
12/12/2012 06:00:00*4.09428*4.0941*4.095*4.09408
12/12/2012 06:05:00*4.0941*4.09643*4.09672*4.09408
12/12/2012 06:10:00*4.09643*4.0956*4.0969*4.0955
12/12/2012 06:15:00*4.0956*4.094*4.0957*4.0939
12/12/2012 06:20:00*4.094*4.0942*4.0945*4.0936
12/12/2012 06:25:00*4.0942*4.0949*4.0956*4.09412
12/12/2012 06:30:00*4.0949*4.0953*4.0955*4.0946
12/12/2012 06:35:00*4.0953*4.0952*4.0956*4.0945
12/12/2012 06:40:00*4.0952*4.0945*4.0953*4.0945
12/12/2012 06:45:00*4.0945*4.0937*4.0946*4.0932
12/12/2012 06:50:00*4.0937*4.0936*4.0939*4.0935
12/12/2012 06:55:00*4.0936*4.0927*4.0936*4.092
12/12/2012 07:00:00*4.0927*4.094*4.0943*4.0926
12/12/2012 07:05:00*4.094*4.0944*4.095*4.0938
12/12/2012 07:10:00*4.0944*4.0939*4.09457*4.0937
12/12/2012 07:15:00*4.0939*4.0948*4.0951*4.0938
12/12/2012 07:20:00*4.0948*4.0945*4.0949*4.0941
12/12/2012 07:25:00*4.0945*4.0961*4.0961*4.09442
12/12/2012 07:30:00*4.0961*4.095*4.0962*4.0947
12/12/2012 07:35:00*4.095*4.0947*4.09554*4.0944
12/12/2012 07:40:00*4.0947*4.0955*4.096*4.09443
12/12/2012 07:45:00*4.0955*4.0954*4.0961*4.0949
12/12/2012 07:50:00*4.0954*4.097*4.09717*4.0954
12/12/2012 07:55:00*4.097*4.09777*4.09792*4.09673
12/12/2012 08:00:00*4.09777*4.0976*4.09807*4.09703
12/12/2012 08:05:00*4.0976*4.09593*4.0978*4.09593
12/12/2012 08:10:00*4.09593*4.0944*4.09607*4.0943
12/12/2012 08:15:00*4.0944*4.09573*4.09767*4.0943
12/12/2012 08:20:00*4.09573*4.0962*4.09677*4.0956
12/12/2012 08:25:00*4.0962*4.0957*4.0962*4.0957
12/12/2012 08:30:00*4.0957*4.09589*4.096*4.0955
12/12/2012 08:35:00*4.09589*4.0956*4.09589*4.09511
12/12/2012 08:40:00*4.0956*4.0958*4.0961*4.0956
12/12/2012 08:45:00*4.0958*4.0959*4.096*4.09576
12/12/2012 08:50:00*4.0959*4.0963*4.0963*4.09536
12/12/2012 08:55:00*4.0963*4.0944*4.0963*4.0944
12/12/2012 09:00:00*4.0944*4.095*4.0953*4.0944
12/12/2012 09:05:00*4.095*4.0948*4.0952*4.0947
12/12/2012 09:10:00*4.0948*4.0945*4.095*4.0933
12/12/2012 09:15:00*4.0945*4.0948*4.095*4.0944
12/12/2012 09:20:00*4.0948*4.0942*4.0948*4.0932
12/12/2012 09:25:00*4.0942*4.0943*4.0948*4.0941
12/12/2012 09:30:00*4.0943*4.0946*4.0947*4.0942
12/12/2012 09:35:00*4.0946*4.0958*4.0958*4.0941
12/12/2012 09:40:00*4.0958*4.0967*4.0977*4.0958
12/12/2012 09:45:00*4.0967*4.0964*4.0968*4.0964
12/12/2012 09:50:00*4.0964*4.0966*4.0973*4.0963
12/12/2012 09:55:00*4.0966*4.09723*4.09782*4.09657
12/12/2012 10:00:00*4.09723*4.0975*4.09798*4.09698
12/12/2012 10:05:00*4.0975*4.0972*4.0979*4.0971
12/12/2012 10:10:00*4.0972*4.0971*4.0973*4.097
12/12/2012 10:15:00*4.0971*4.0976*4.0976*4.0969
12/12/2012 10:20:00*4.0976*4.0973*4.0976*4.0971
12/12/2012 10:25:00*4.0973*4.097*4.0973*4.0969
12/12/2012 10:30:00*4.097*4.0961*4.097*4.0959
12/12/2012 10:35:00*4.0961*4.0966*4.0966*4.09575
12/12/2012 10:40:00*4.0966*4.0968*4.0968*4.0962
12/12/2012 10:45:00*4.0968*4.09567*4.0968*4.0949
12/12/2012 10:50:00*4.09567*4.0963*4.09687*4.09543
12/12/2012 10:55:00*4.0963*4.0958*4.0964*4.0957
12/12/2012 11:00:00*4.0958*4.09574*4.09624*4.09544
12/12/2012 11:05:00*4.09574*4.0957*4.09618*4.09489
12/12/2012 11:10:00*4.0957*4.09476*4.09579*4.09476
12/12/2012 11:15:00*4.09476*4.0954*4.0955*4.0945
12/12/2012 11:20:00*4.0954*4.0945*4.0954*4.0944
12/12/2012 11:25:00*4.0945*4.09342*4.0945*4.0929
12/12/2012 11:30:00*4.09342*4.09367*4.09445*4.093
12/12/2012 11:35:00*4.09367*4.09433*4.09433*4.0934
12/12/2012 11:40:00*4.09433*4.0943*4.0945*4.09424
12/12/2012 11:45:00*4.0943*4.09339*4.0945*4.0931
12/12/2012 11:50:00*4.09339*4.09406*4.09415*4.09339
12/12/2012 11:55:00*4.09406*4.0927*4.09455*4.09251
12/12/2012 12:00:00*4.0927*4.09214*4.0927*4.0919
12/12/2012 12:05:00*4.09214*4.0924*4.0927*4.0914
12/12/2012 12:10:00*4.0924*4.0918*4.0924*4.0918
12/12/2012 12:15:00*4.0918*4.0936*4.0936*4.0918
12/12/2012 12:20:00*4.0936*4.0943*4.0943*4.0936
12/12/2012 12:25:00*4.0943*4.0931*4.09444*4.0931
12/12/2012 12:30:00*4.0931*4.0945*4.0953*4.0927
12/12/2012 12:35:00*4.0945*4.09366*4.0945*4.0916
12/12/2012 12:40:00*4.09366*4.0937*4.09454*4.09366
12/12/2012 12:45:00*4.0937*4.09352*4.09406*4.0926
12/12/2012 12:50:00*4.09352*4.09281*4.0936*4.0918
12/12/2012 12:55:00*4.09281*4.09217*4.09309*4.09076
12/12/2012 13:00:00*4.09217*4.08658*4.09217*4.0851
12/12/2012 13:05:00*4.08658*4.0867*4.0868*4.0858
12/12/2012 13:10:00*4.0867*4.08759*4.0879*4.0866
12/12/2012 13:15:00*4.08759*4.08854*4.0886*4.0866
12/12/2012 13:20:00*4.08854*4.0868*4.08854*4.08658
12/12/2012 13:25:00*4.0868*4.0876*4.0877*4.0868
12/12/2012 13:30:00*4.0876*4.08815*4.08823*4.0876
12/12/2012 13:35:00*4.08815*4.08776*4.08875*4.08776
12/12/2012 13:40:00*4.08776*4.08824*4.08824*4.08776
12/12/2012 13:45:00*4.08824*4.08774*4.08824*4.08774
12/12/2012 13:50:00*4.08774*4.0876*4.08774*4.08733
12/12/2012 13:55:00*4.0876*4.0876*4.0879*4.0876
12/12/2012 14:00:00*4.0876*4.0877*4.0881*4.0875
12/12/2012 14:05:00*4.0877*4.0876*4.0882*4.0875
12/12/2012 14:10:00*4.0876*4.0876*4.0876*4.0875
12/12/2012 14:15:00*4.0876*4.0876*4.0876*4.0875
12/12/2012 14:20:00*4.0876*4.0876*4.0876*4.0875
12/12/2012 14:25:00*4.0876*4.0875*4.0876*4.0873
12/12/2012 14:30:00*4.0875*4.0879*4.0879*4.0875
12/12/2012 14:35:00*4.0879*4.08797*4.08797*4.0879
12/12/2012 14:40:00*4.08797*4.08822*4.08847*4.0879
12/12/2012 14:45:00*4.08822*4.0889*4.08907*4.08822
12/12/2012 14:50:00*4.0889*4.08855*4.089*4.08855
12/12/2012 14:55:00*4.08855*4.08838*4.08855*4.0879
12/12/2012 15:00:00*4.08838*4.0884*4.08924*4.0883
12/12/2012 15:05:00*4.0884*4.0885*4.0889*4.0884
12/12/2012 15:10:00*4.0885*4.0885*4.0885*4.0885
12/12/2012 15:15:00*4.0885*4.0903*4.0903*4.0885
12/12/2012 15:20:00*4.0903*4.0889*4.0903*4.0889
12/12/2012 15:25:00*4.0889*4.0888*4.0897*4.0881
12/12/2012 15:30:00*4.0888*4.0887*4.08932*4.0887
12/12/2012 15:35:00*4.0887*4.08891*4.08891*4.08837
12/12/2012 15:40:00*4.08891*4.08891*4.08891*4.0881
12/12/2012 15:45:00*4.08891*4.08921*4.09061*4.08891
12/12/2012 15:50:00*4.08921*4.0896*4.09042*4.08856
12/12/2012 15:55:00*4.0896*4.08984*4.08984*4.0893
12/12/2012 16:00:00*4.08984*4.0891*4.08986*4.0891
12/12/2012 16:05:00*4.0891*4.0891*4.08961*4.0891
12/12/2012 16:10:00*4.0891*4.0893*4.08971*4.0891
12/12/2012 16:15:00*4.0893*4.0893*4.0893*4.0892
12/12/2012 16:20:00*4.0893*4.0891*4.08947*4.0891
12/12/2012 16:25:00*4.0891*4.0891*4.0891*4.0891
12/12/2012 16:30:00*4.0891*4.0891*4.0891*4.0891
12/12/2012 16:35:00*4.0891*4.08933*4.08933*4.0878
12/12/2012 16:40:00*4.08933*4.08936*4.08952*4.0874
12/12/2012 16:45:00*4.08936*4.0889*4.08936*4.0889
12/12/2012 16:50:00*4.0889*4.0889*4.08992*4.0889
12/12/2012 16:55:00*4.0889*4.0889*4.0889*4.0889
12/12/2012 17:00:00*4.0889*4.0889*4.0889*4.0889
