12/10/2012 17:05:00*4.1065*4.1064*4.1065*4.1058
12/10/2012 17:10:00*4.1064*4.1065*4.1065*4.1063
12/10/2012 17:15:00*4.1065*4.1065*4.1065*4.1065
12/10/2012 17:20:00*4.1065*4.1065*4.1065*4.1065
12/10/2012 17:25:00*4.1065*4.1065*4.10684*4.1065
12/10/2012 17:30:00*4.1065*4.10584*4.1065*4.1055
12/10/2012 17:35:00*4.10584*4.10631*4.10667*4.10546
12/10/2012 17:40:00*4.10631*4.1063*4.1064*4.1063
12/10/2012 17:45:00*4.1063*4.10631*4.1064*4.1063
12/10/2012 17:50:00*4.10631*4.10631*4.1064*4.10631
12/10/2012 17:55:00*4.10631*4.1056*4.1064*4.1054
12/10/2012 18:00:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 18:05:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 18:10:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 18:15:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 18:20:00*4.1056*4.1056*4.10824*4.1055
12/10/2012 18:25:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 18:30:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 18:35:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 18:40:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 18:45:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 18:50:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 18:55:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 19:00:00*4.1056*4.1056*4.1056*4.1056
12/10/2012 19:05:00*4.1056*4.1059*4.1059*4.1056
12/10/2012 19:10:00*4.1059*4.1057*4.1067*4.1057
12/10/2012 19:15:00*4.1057*4.1056*4.1059*4.1056
12/10/2012 19:20:00*4.1056*4.1057*4.1065*4.1056
12/10/2012 19:25:00*4.1057*4.1057*4.1059*4.1057
12/10/2012 19:30:00*4.1057*4.1059*4.1068*4.1057
12/10/2012 19:35:00*4.1059*4.1059*4.1059*4.1059
12/10/2012 19:40:00*4.1059*4.1059*4.1059*4.1059
12/10/2012 19:45:00*4.1059*4.1059*4.1059*4.1059
12/10/2012 19:50:00*4.1059*4.1059*4.1059*4.1059
12/10/2012 19:55:00*4.1059*4.1059*4.1059*4.1059
12/10/2012 20:00:00*4.1059*4.1058*4.1059*4.1058
12/10/2012 20:05:00*4.1058*4.1057*4.1058*4.1057
12/10/2012 20:10:00*4.1057*4.1058*4.1058*4.1057
12/10/2012 20:15:00*4.1058*4.1058*4.1058*4.1057
12/10/2012 20:20:00*4.1058*4.1058*4.1058*4.1058
12/10/2012 20:25:00*4.1058*4.1058*4.1058*4.1057
12/10/2012 20:30:00*4.1058*4.1058*4.1059*4.1058
12/10/2012 20:35:00*4.1058*4.1059*4.1059*4.1057
12/10/2012 20:40:00*4.1059*4.1059*4.1059*4.1057
12/10/2012 20:45:00*4.1059*4.1058*4.1059*4.1057
12/10/2012 20:50:00*4.1058*4.1058*4.1059*4.1057
12/10/2012 20:55:00*4.1058*4.1057*4.1058*4.1057
12/10/2012 21:00:00*4.1057*4.1057*4.1057*4.1056
12/10/2012 21:05:00*4.1057*4.1057*4.1057*4.1057
12/10/2012 21:10:00*4.1057*4.1057*4.1057*4.1057
12/10/2012 21:15:00*4.1057*4.1057*4.1057*4.1057
12/10/2012 21:20:00*4.1057*4.1057*4.1057*4.1057
12/10/2012 21:25:00*4.1057*4.1057*4.1058*4.1057
12/10/2012 21:30:00*4.1057*4.1057*4.1057*4.1057
12/10/2012 21:35:00*4.1057*4.1057*4.1057*4.1057
12/10/2012 21:40:00*4.1057*4.1066*4.1066*4.1057
12/10/2012 21:45:00*4.1066*4.1057*4.1066*4.1056
12/10/2012 21:50:00*4.1057*4.1056*4.1057*4.1055
12/10/2012 21:55:00*4.1056*4.1057*4.1057*4.1055
12/10/2012 22:00:00*4.1057*4.1056*4.1057*4.1055
12/10/2012 22:05:00*4.1056*4.1057*4.1057*4.1056
12/10/2012 22:10:00*4.1057*4.1059*4.1059*4.1056
12/10/2012 22:15:00*4.1059*4.1059*4.1059*4.1059
12/10/2012 22:20:00*4.1059*4.1058*4.106*4.1058
12/10/2012 22:25:00*4.1058*4.1059*4.1059*4.1058
12/10/2012 22:30:00*4.1059*4.1059*4.106*4.1058
12/10/2012 22:35:00*4.1059*4.1059*4.1059*4.1057
12/10/2012 22:40:00*4.1059*4.106*4.106*4.1059
12/10/2012 22:45:00*4.106*4.1059*4.106*4.1059
12/10/2012 22:50:00*4.1059*4.1061*4.1062*4.1059
12/10/2012 22:55:00*4.1061*4.1061*4.1062*4.1061
12/10/2012 23:00:00*4.1061*4.1061*4.1061*4.106
12/10/2012 23:05:00*4.1061*4.1061*4.1061*4.106
12/10/2012 23:10:00*4.1061*4.1061*4.1061*4.106
12/10/2012 23:15:00*4.1061*4.1061*4.1061*4.1061
12/10/2012 23:20:00*4.1061*4.106*4.1061*4.1058
12/10/2012 23:25:00*4.106*4.1058*4.10659*4.1057
12/10/2012 23:30:00*4.1058*4.1057*4.1058*4.1057
12/10/2012 23:35:00*4.1057*4.1055*4.1057*4.1054
12/10/2012 23:40:00*4.1055*4.1055*4.1057*4.1054
12/10/2012 23:45:00*4.1055*4.1055*4.1057*4.1055
12/10/2012 23:50:00*4.1055*4.1055*4.1057*4.1054
12/10/2012 23:55:00*4.1055*4.1055*4.1057*4.1054
12/11/2012 00:00:00*4.1055*4.1055*4.1055*4.1054
12/11/2012 00:05:00*4.1055*4.1055*4.1055*4.1054
12/11/2012 00:10:00*4.1055*4.1055*4.1057*4.1053
12/11/2012 00:15:00*4.1055*4.1055*4.1056*4.1053
12/11/2012 00:20:00*4.1055*4.1055*4.1057*4.1053
12/11/2012 00:25:00*4.1055*4.1055*4.1057*4.1054
12/11/2012 00:30:00*4.1055*4.1055*4.1055*4.1054
12/11/2012 00:35:00*4.1055*4.1055*4.1055*4.1054
12/11/2012 00:40:00*4.1055*4.1055*4.1055*4.1054
12/11/2012 00:45:00*4.1055*4.1055*4.1057*4.1054
12/11/2012 00:50:00*4.1055*4.1055*4.1057*4.1055
12/11/2012 00:55:00*4.1055*4.1055*4.1057*4.1055
12/11/2012 01:00:00*4.1055*4.1055*4.1057*4.1055
12/11/2012 01:05:00*4.1055*4.1065*4.10784*4.1052
12/11/2012 01:10:00*4.1065*4.10516*4.1065*4.10515
12/11/2012 01:15:00*4.10516*4.1052*4.1056*4.1051
12/11/2012 01:20:00*4.1052*4.1059*4.1059*4.10512
12/11/2012 01:25:00*4.1059*4.1057*4.1079*4.1054
12/11/2012 01:30:00*4.1057*4.1054*4.1063*4.1054
12/11/2012 01:35:00*4.1054*4.1058*4.1066*4.1054
12/11/2012 01:40:00*4.1058*4.1057*4.106*4.1057
12/11/2012 01:45:00*4.1057*4.1062*4.1063*4.1054
12/11/2012 01:50:00*4.1062*4.1062*4.1063*4.1061
12/11/2012 01:55:00*4.1062*4.1059*4.1062*4.1057
12/11/2012 02:00:00*4.1059*4.1048*4.1059*4.1048
12/11/2012 02:05:00*4.1048*4.1057*4.10583*4.1048
12/11/2012 02:10:00*4.1057*4.1059*4.1059*4.1057
12/11/2012 02:15:00*4.1059*4.1057*4.1059*4.1055
12/11/2012 02:20:00*4.1057*4.1056*4.1058*4.1056
12/11/2012 02:25:00*4.1056*4.1067*4.1071*4.1056
12/11/2012 02:30:00*4.1067*4.1072*4.1072*4.1067
12/11/2012 02:35:00*4.1072*4.1074*4.1074*4.107
12/11/2012 02:40:00*4.1074*4.106*4.1076*4.1058
12/11/2012 02:45:00*4.106*4.1063*4.1063*4.1059
12/11/2012 02:50:00*4.1063*4.104*4.1063*4.1037
12/11/2012 02:55:00*4.104*4.1029*4.104*4.102
12/11/2012 03:00:00*4.1029*4.1035*4.1048*4.1027
12/11/2012 03:05:00*4.1035*4.1023*4.1042*4.1022
12/11/2012 03:10:00*4.1023*4.1035*4.1037*4.1017
12/11/2012 03:15:00*4.1035*4.1028*4.1037*4.1024
12/11/2012 03:20:00*4.1028*4.1031*4.1031*4.1027
12/11/2012 03:25:00*4.1031*4.1007*4.1035*4.1007
12/11/2012 03:30:00*4.1007*4.0996*4.1007*4.0988
12/11/2012 03:35:00*4.0996*4.0982*4.0998*4.0978
12/11/2012 03:40:00*4.0982*4.1003*4.1004*4.0979
12/11/2012 03:45:00*4.1003*4.1008*4.101*4.1003
12/11/2012 03:50:00*4.1008*4.1004*4.1008*4.0999
12/11/2012 03:55:00*4.1004*4.1014*4.1017*4.1004
12/11/2012 04:00:00*4.1014*4.1012*4.1021*4.1011
12/11/2012 04:05:00*4.1012*4.1012*4.1017*4.1011
12/11/2012 04:10:00*4.1012*4.102*4.1021*4.1012
12/11/2012 04:15:00*4.102*4.1019*4.1025*4.1012
12/11/2012 04:20:00*4.1019*4.1022*4.1023*4.1017
12/11/2012 04:25:00*4.1022*4.1021*4.1022*4.1016
12/11/2012 04:30:00*4.1021*4.1024*4.1035*4.1016
12/11/2012 04:35:00*4.1024*4.1007*4.1024*4.1006
12/11/2012 04:40:00*4.1007*4.1007*4.101*4.10058
12/11/2012 04:45:00*4.1007*4.1012*4.1012*4.09963
12/11/2012 04:50:00*4.1012*4.1009*4.1014*4.10068
12/11/2012 04:55:00*4.1009*4.1009*4.1021*4.1007
12/11/2012 05:00:00*4.1009*4.1012*4.102*4.1006
12/11/2012 05:05:00*4.1012*4.10127*4.1014*4.0992
12/11/2012 05:10:00*4.10127*4.10038*4.10147*4.10038
12/11/2012 05:15:00*4.10038*4.0962*4.10047*4.0961
12/11/2012 05:20:00*4.0962*4.0941*4.0964*4.0938
12/11/2012 05:25:00*4.0941*4.0897*4.0941*4.0886
12/11/2012 05:30:00*4.0897*4.0897*4.0904*4.0891
12/11/2012 05:35:00*4.0897*4.0891*4.0905*4.0884
12/11/2012 05:40:00*4.0891*4.0892*4.09012*4.089
12/11/2012 05:45:00*4.0892*4.0889*4.08952*4.0887
12/11/2012 05:50:00*4.0889*4.0906*4.0906*4.0887
12/11/2012 05:55:00*4.0906*4.08969*4.0906*4.08875
12/11/2012 06:00:00*4.08969*4.0905*4.091*4.08969
12/11/2012 06:05:00*4.0905*4.08824*4.0906*4.0878
12/11/2012 06:10:00*4.08824*4.0849*4.08824*4.0847
12/11/2012 06:15:00*4.0849*4.0848*4.0857*4.0847
12/11/2012 06:20:00*4.0848*4.0853*4.0855*4.0846
12/11/2012 06:25:00*4.0853*4.084*4.0853*4.0822
12/11/2012 06:30:00*4.084*4.0829*4.0841*4.08234
12/11/2012 06:35:00*4.0829*4.0817*4.083*4.0811
12/11/2012 06:40:00*4.0817*4.0842*4.08442*4.08168
12/11/2012 06:45:00*4.0842*4.0824*4.0847*4.0824
12/11/2012 06:50:00*4.0824*4.0822*4.0831*4.0811
12/11/2012 06:55:00*4.0822*4.08417*4.08417*4.0821
12/11/2012 07:00:00*4.08417*4.086*4.086*4.08417
12/11/2012 07:05:00*4.086*4.0871*4.0878*4.086
12/11/2012 07:10:00*4.0871*4.0865*4.0872*4.0865
12/11/2012 07:15:00*4.0865*4.0869*4.08794*4.0865
12/11/2012 07:20:00*4.0869*4.0862*4.08752*4.086
12/11/2012 07:25:00*4.0862*4.0859*4.0864*4.08504
12/11/2012 07:30:00*4.0859*4.0858*4.086*4.0854
12/11/2012 07:35:00*4.0858*4.0877*4.0877*4.0858
12/11/2012 07:40:00*4.0877*4.0887*4.08915*4.0874
12/11/2012 07:45:00*4.0887*4.0892*4.08964*4.0887
12/11/2012 07:50:00*4.0892*4.0907*4.09095*4.0892
12/11/2012 07:55:00*4.0907*4.09101*4.0912*4.09011
12/11/2012 08:00:00*4.09101*4.0918*4.0919*4.0908
12/11/2012 08:05:00*4.0918*4.0917*4.0926*4.0915
12/11/2012 08:10:00*4.0917*4.0921*4.0924*4.0917
12/11/2012 08:15:00*4.0921*4.092*4.0933*4.0919
12/11/2012 08:20:00*4.092*4.0909*4.0921*4.0902
12/11/2012 08:25:00*4.0909*4.0915*4.0922*4.0909
12/11/2012 08:30:00*4.0915*4.0912*4.0916*4.0909
12/11/2012 08:35:00*4.0912*4.0911*4.0912*4.0907
12/11/2012 08:40:00*4.0911*4.0926*4.0927*4.09098
12/11/2012 08:45:00*4.0926*4.0929*4.09331*4.0926
12/11/2012 08:50:00*4.0929*4.0922*4.093*4.0922
12/11/2012 08:55:00*4.0922*4.0922*4.0926*4.0922
12/11/2012 09:00:00*4.0922*4.0913*4.0924*4.0907
12/11/2012 09:05:00*4.0913*4.0908*4.0915*4.0905
12/11/2012 09:10:00*4.0908*4.0907*4.0912*4.0906
12/11/2012 09:15:00*4.0907*4.0913*4.09151*4.0907
12/11/2012 09:20:00*4.0913*4.0915*4.09179*4.0912
12/11/2012 09:25:00*4.0915*4.0914*4.0921*4.0914
12/11/2012 09:30:00*4.0914*4.0928*4.09284*4.0911
12/11/2012 09:35:00*4.0928*4.09331*4.09331*4.0923
12/11/2012 09:40:00*4.09331*4.0928*4.09426*4.0926
12/11/2012 09:45:00*4.0928*4.0904*4.0928*4.0901
12/11/2012 09:50:00*4.0904*4.09022*4.09062*4.0901
12/11/2012 09:55:00*4.09022*4.0866*4.0903*4.0866
12/11/2012 10:00:00*4.0866*4.0819*4.0872*4.0819
12/11/2012 10:05:00*4.0819*4.0865*4.0866*4.0816
12/11/2012 10:10:00*4.0865*4.0848*4.0872*4.0845
12/11/2012 10:15:00*4.0848*4.0855*4.0856*4.0845
12/11/2012 10:20:00*4.0855*4.0863*4.0869*4.0854
12/11/2012 10:25:00*4.0863*4.0867*4.08852*4.0861
12/11/2012 10:30:00*4.0867*4.0863*4.0872*4.0863
12/11/2012 10:35:00*4.0863*4.0859*4.08669*4.0857
12/11/2012 10:40:00*4.0859*4.0857*4.0863*4.0856
12/11/2012 10:45:00*4.0857*4.0864*4.08701*4.0856
12/11/2012 10:50:00*4.0864*4.087*4.0872*4.0863
12/11/2012 10:55:00*4.087*4.0887*4.0887*4.087
12/11/2012 11:00:00*4.0887*4.0888*4.0892*4.0882
12/11/2012 11:05:00*4.0888*4.0869*4.0888*4.0863
12/11/2012 11:10:00*4.0869*4.0861*4.0874*4.0861
12/11/2012 11:15:00*4.0861*4.0832*4.0862*4.08276
12/11/2012 11:20:00*4.0832*4.0832*4.0833*4.0826
12/11/2012 11:25:00*4.0832*4.0832*4.08482*4.08302
12/11/2012 11:30:00*4.0832*4.0826*4.0833*4.0826
12/11/2012 11:35:00*4.0826*4.0831*4.0835*4.0826
12/11/2012 11:40:00*4.0831*4.083*4.0831*4.0827
12/11/2012 11:45:00*4.083*4.0829*4.0832*4.08252
12/11/2012 11:50:00*4.0829*4.083*4.0832*4.0825
12/11/2012 11:55:00*4.083*4.0834*4.0835*4.0828
12/11/2012 12:00:00*4.0834*4.08483*4.0851*4.0834
12/11/2012 12:05:00*4.08483*4.0845*4.08483*4.0838
12/11/2012 12:10:00*4.0845*4.0845*4.0847*4.0841
12/11/2012 12:15:00*4.0845*4.0834*4.085*4.0833
12/11/2012 12:20:00*4.0834*4.0834*4.0835*4.0834
12/11/2012 12:25:00*4.0834*4.0834*4.0835*4.0829
12/11/2012 12:30:00*4.0834*4.0834*4.0834*4.0833
12/11/2012 12:35:00*4.0834*4.0834*4.0834*4.0832
12/11/2012 12:40:00*4.0834*4.08384*4.08384*4.0833
12/11/2012 12:45:00*4.08384*4.0837*4.08384*4.0834
12/11/2012 12:50:00*4.0837*4.084*4.084*4.0835
12/11/2012 12:55:00*4.084*4.084*4.0841*4.0839
12/11/2012 13:00:00*4.084*4.0837*4.0841*4.0837
12/11/2012 13:05:00*4.0837*4.083*4.0837*4.083
12/11/2012 13:10:00*4.083*4.0828*4.083*4.0828
12/11/2012 13:15:00*4.0828*4.0831*4.0835*4.0827
12/11/2012 13:20:00*4.0831*4.0832*4.0837*4.0831
12/11/2012 13:25:00*4.0832*4.0832*4.0832*4.0832
12/11/2012 13:30:00*4.0832*4.0836*4.0837*4.0832
12/11/2012 13:35:00*4.0836*4.0836*4.0836*4.0836
12/11/2012 13:40:00*4.0836*4.0836*4.0837*4.0835
12/11/2012 13:45:00*4.0836*4.0831*4.0836*4.0831
12/11/2012 13:50:00*4.0831*4.0831*4.0831*4.0831
12/11/2012 13:55:00*4.0831*4.0829*4.0831*4.0829
12/11/2012 14:00:00*4.0829*4.0829*4.0831*4.08282
12/11/2012 14:05:00*4.0829*4.0838*4.0839*4.08281
12/11/2012 14:10:00*4.0838*4.0838*4.0838*4.0838
12/11/2012 14:15:00*4.0838*4.0838*4.0838*4.0838
12/11/2012 14:20:00*4.0838*4.0839*4.0839*4.0837
12/11/2012 14:25:00*4.0839*4.0843*4.0852*4.0839
12/11/2012 14:30:00*4.0843*4.0833*4.0843*4.0833
12/11/2012 14:35:00*4.0833*4.0843*4.08489*4.083
12/11/2012 14:40:00*4.0843*4.08439*4.08439*4.0842
12/11/2012 14:45:00*4.08439*4.08439*4.08439*4.0843
12/11/2012 14:50:00*4.08439*4.08464*4.08464*4.0842
12/11/2012 14:55:00*4.08464*4.0845*4.08464*4.0845
12/11/2012 15:00:00*4.0845*4.085*4.085*4.0844
12/11/2012 15:05:00*4.085*4.085*4.085*4.085
12/11/2012 15:10:00*4.085*4.085*4.085*4.085
12/11/2012 15:15:00*4.085*4.0856*4.0856*4.085
12/11/2012 15:20:00*4.0856*4.0857*4.0865*4.0856
12/11/2012 15:25:00*4.0857*4.0856*4.0857*4.0856
12/11/2012 15:30:00*4.0856*4.0862*4.087*4.0856
12/11/2012 15:35:00*4.0862*4.0862*4.0862*4.0861
12/11/2012 15:40:00*4.0862*4.0851*4.0865*4.0847
12/11/2012 15:45:00*4.0851*4.0847*4.0851*4.0847
12/11/2012 15:50:00*4.0847*4.0857*4.0857*4.0847
12/11/2012 15:55:00*4.0857*4.0857*4.0857*4.0857
12/11/2012 16:00:00*4.0857*4.0856*4.0857*4.0856
12/11/2012 16:05:00*4.0856*4.0856*4.0856*4.0856
12/11/2012 16:10:00*4.0856*4.0856*4.0856*4.0856
12/11/2012 16:15:00*4.0856*4.0856*4.0856*4.0856
12/11/2012 16:20:00*4.0856*4.0856*4.0862*4.0856
12/11/2012 16:25:00*4.0856*4.0856*4.0856*4.0856
12/11/2012 16:30:00*4.0856*4.0853*4.0856*4.0853
12/11/2012 16:35:00*4.0853*4.0843*4.0853*4.0843
12/11/2012 16:40:00*4.0843*4.0843*4.0843*4.0843
12/11/2012 16:45:00*4.0843*4.0842*4.08447*4.0842
12/11/2012 16:50:00*4.0842*4.0842*4.0842*4.0842
12/11/2012 16:55:00*4.0842*4.08348*4.0842*4.0829
12/11/2012 17:00:00*4.08348*4.083*4.08348*4.0829
