12/09/2012 17:05:00*4.1228*4.123*4.123*4.1228
12/09/2012 17:10:00*4.123*4.1228*4.123*4.1228
12/09/2012 17:15:00*4.1228*4.1227*4.1228*4.1226
12/09/2012 17:20:00*4.1227*4.1228*4.1229*4.1227
12/09/2012 17:25:00*4.1228*4.1229*4.1229*4.1228
12/09/2012 17:30:00*4.1229*4.1228*4.1229*4.1228
12/09/2012 17:35:00*4.1228*4.1233*4.1233*4.1224
12/09/2012 17:40:00*4.1233*4.1231*4.1233*4.1231
12/09/2012 17:45:00*4.1231*4.1229*4.1233*4.1229
12/09/2012 17:50:00*4.1229*4.1227*4.1233*4.1227
12/09/2012 17:55:00*4.1227*4.1228*4.123*4.1225
12/09/2012 18:00:00*4.1228*4.1215*4.123*4.1215
12/09/2012 18:05:00*4.1215*4.1206*4.1215*4.1206
12/09/2012 18:10:00*4.1206*4.1206*4.1206*4.1206
12/09/2012 18:15:00*4.1206*4.1199*4.1206*4.1193
12/09/2012 18:20:00*4.1199*4.11914*4.1199*4.11914
12/09/2012 18:25:00*4.11914*4.11924*4.1199*4.11914
12/09/2012 18:30:00*4.11924*4.1198*4.1198*4.11924
12/09/2012 18:35:00*4.1198*4.1199*4.1199*4.11921
12/09/2012 18:40:00*4.1199*4.1202*4.1204*4.11911
12/09/2012 18:45:00*4.1202*4.11904*4.1202*4.11904
12/09/2012 18:50:00*4.11904*4.1196*4.1204*4.11904
12/09/2012 18:55:00*4.1196*4.11923*4.1202*4.1192
12/09/2012 19:00:00*4.11923*4.1202*4.1203*4.11897
12/09/2012 19:05:00*4.1202*4.1196*4.1202*4.11935
12/09/2012 19:10:00*4.1196*4.119*4.1202*4.119
12/09/2012 19:15:00*4.119*4.1191*4.1193*4.119
12/09/2012 19:20:00*4.1191*4.1191*4.1192*4.1189
12/09/2012 19:25:00*4.1191*4.1192*4.1192*4.1189
12/09/2012 19:30:00*4.1192*4.11887*4.1192*4.11883
12/09/2012 19:35:00*4.11887*4.11887*4.1191*4.1188
12/09/2012 19:40:00*4.11887*4.11887*4.1191*4.11873
12/09/2012 19:45:00*4.11887*4.1191*4.1191*4.11873
12/09/2012 19:50:00*4.1191*4.1191*4.1191*4.1191
12/09/2012 19:55:00*4.1191*4.1191*4.1191*4.1191
12/09/2012 20:00:00*4.1191*4.1192*4.1196*4.1191
12/09/2012 20:05:00*4.1192*4.1192*4.1192*4.1191
12/09/2012 20:10:00*4.1192*4.11912*4.1192*4.11904
12/09/2012 20:15:00*4.11912*4.1194*4.1194*4.11902
12/09/2012 20:20:00*4.1194*4.1194*4.1194*4.11924
12/09/2012 20:25:00*4.1194*4.1193*4.1194*4.11925
12/09/2012 20:30:00*4.1193*4.1193*4.1193*4.11928
12/09/2012 20:35:00*4.1193*4.11932*4.11939*4.11928
12/09/2012 20:40:00*4.11932*4.1193*4.11932*4.1192
12/09/2012 20:45:00*4.1193*4.11932*4.11937*4.1192
12/09/2012 20:50:00*4.11932*4.1193*4.11932*4.1192
12/09/2012 20:55:00*4.1193*4.119*4.1193*4.119
12/09/2012 21:00:00*4.119*4.1194*4.1198*4.119
12/09/2012 21:05:00*4.1194*4.1195*4.1198*4.11922
12/09/2012 21:10:00*4.1195*4.1192*4.1196*4.1192
12/09/2012 21:15:00*4.1192*4.1196*4.1196*4.1192
12/09/2012 21:20:00*4.1196*4.1193*4.1196*4.1193
12/09/2012 21:25:00*4.1193*4.1193*4.1194*4.1192
12/09/2012 21:30:00*4.1193*4.1197*4.12*4.1193
12/09/2012 21:35:00*4.1197*4.1197*4.1198*4.1196
12/09/2012 21:40:00*4.1197*4.1198*4.1198*4.1196
12/09/2012 21:45:00*4.1198*4.1193*4.1198*4.1193
12/09/2012 21:50:00*4.1193*4.1193*4.1193*4.1193
12/09/2012 21:55:00*4.1193*4.1193*4.1193*4.1193
12/09/2012 22:00:00*4.1193*4.1193*4.1193*4.1193
12/09/2012 22:05:00*4.1193*4.12211*4.12212*4.1193
12/09/2012 22:10:00*4.12211*4.12211*4.12214*4.12211
12/09/2012 22:15:00*4.12211*4.12206*4.12211*4.12206
12/09/2012 22:20:00*4.12206*4.12206*4.12207*4.12206
12/09/2012 22:25:00*4.12206*4.12202*4.12206*4.12202
12/09/2012 22:30:00*4.12202*4.12202*4.1221*4.12202
12/09/2012 22:35:00*4.12202*4.12198*4.12202*4.12198
12/09/2012 22:40:00*4.12198*4.12215*4.12219*4.12198
12/09/2012 22:45:00*4.12215*4.1222*4.12221*4.12215
12/09/2012 22:50:00*4.1222*4.1222*4.12221*4.1222
12/09/2012 22:55:00*4.1222*4.12226*4.12227*4.1222
12/09/2012 23:00:00*4.12226*4.1223*4.12232*4.12226
12/09/2012 23:05:00*4.1223*4.12234*4.12236*4.1223
12/09/2012 23:10:00*4.12234*4.12221*4.12236*4.12221
12/09/2012 23:15:00*4.12221*4.12237*4.12239*4.12221
12/09/2012 23:20:00*4.12237*4.12237*4.12239*4.12237
12/09/2012 23:25:00*4.12237*4.1224*4.12242*4.12237
12/09/2012 23:30:00*4.1224*4.12237*4.12242*4.12226
12/09/2012 23:35:00*4.12237*4.12289*4.12289*4.12237
12/09/2012 23:40:00*4.12289*4.12265*4.12364*4.1217
12/09/2012 23:45:00*4.12265*4.1228*4.1228*4.12265
12/09/2012 23:50:00*4.1228*4.1216*4.1228*4.1216
12/09/2012 23:55:00*4.1216*4.1216*4.1216*4.1216
12/10/2012 00:00:00*4.1216*4.12259*4.12259*4.1215
12/10/2012 00:05:00*4.12259*4.12273*4.12274*4.12259
12/10/2012 00:10:00*4.12273*4.1216*4.12273*4.1216
12/10/2012 00:15:00*4.1216*4.12262*4.12276*4.1216
12/10/2012 00:20:00*4.12262*4.12262*4.12276*4.12262
12/10/2012 00:25:00*4.12262*4.12262*4.12276*4.12262
12/10/2012 00:30:00*4.12262*4.12262*4.12276*4.12262
12/10/2012 00:35:00*4.12262*4.1213*4.12277*4.1213
12/10/2012 00:40:00*4.1213*4.1213*4.1213*4.1213
12/10/2012 00:45:00*4.1213*4.1212*4.1213*4.1212
12/10/2012 00:50:00*4.1212*4.1212*4.1213*4.1212
12/10/2012 00:55:00*4.1212*4.1212*4.1213*4.1212
12/10/2012 01:00:00*4.1212*4.1212*4.1213*4.1212
12/10/2012 01:05:00*4.1212*4.12269*4.12269*4.1212
12/10/2012 01:10:00*4.12269*4.12255*4.12269*4.12255
12/10/2012 01:15:00*4.12255*4.1215*4.12272*4.1215
12/10/2012 01:20:00*4.1215*4.1215*4.1216*4.1215
12/10/2012 01:25:00*4.1215*4.1215*4.1216*4.1215
12/10/2012 01:30:00*4.1215*4.1215*4.1216*4.1215
12/10/2012 01:35:00*4.1215*4.12189*4.1226*4.1215
12/10/2012 01:40:00*4.12189*4.12303*4.12347*4.12189
12/10/2012 01:45:00*4.12303*4.12236*4.12303*4.1219
12/10/2012 01:50:00*4.12236*4.1221*4.1227*4.1221
12/10/2012 01:55:00*4.1221*4.12348*4.12348*4.1221
12/10/2012 02:00:00*4.12348*4.12244*4.12373*4.12189
12/10/2012 02:05:00*4.12244*4.1224*4.1236*4.1224
12/10/2012 02:10:00*4.1224*4.1219*4.1228*4.12189
12/10/2012 02:15:00*4.1219*4.1216*4.1222*4.1216
12/10/2012 02:20:00*4.1216*4.1245*4.1247*4.1216
12/10/2012 02:25:00*4.1245*4.1257*4.1262*4.1244
12/10/2012 02:30:00*4.1257*4.1263*4.1266*4.125
12/10/2012 02:35:00*4.1263*4.12491*4.1263*4.12471
12/10/2012 02:40:00*4.12491*4.12602*4.1261*4.12472
12/10/2012 02:45:00*4.12602*4.126*4.12661*4.1258
12/10/2012 02:50:00*4.126*4.1256*4.12621*4.1254
12/10/2012 02:55:00*4.1256*4.1254*4.12566*4.1254
12/10/2012 03:00:00*4.1254*4.12527*4.12611*4.12527
12/10/2012 03:05:00*4.12527*4.12556*4.12556*4.12527
12/10/2012 03:10:00*4.12556*4.12331*4.12556*4.12302
12/10/2012 03:15:00*4.12331*4.12386*4.12401*4.12327
12/10/2012 03:20:00*4.12386*4.1189*4.12386*4.117
12/10/2012 03:25:00*4.1189*4.12171*4.12204*4.1181
12/10/2012 03:30:00*4.12171*4.1208*4.12225*4.1208
12/10/2012 03:35:00*4.1208*4.12195*4.1232*4.12068
12/10/2012 03:40:00*4.12195*4.12216*4.12264*4.12074
12/10/2012 03:45:00*4.12216*4.121*4.12216*4.12099
12/10/2012 03:50:00*4.121*4.12105*4.12105*4.12066
12/10/2012 03:55:00*4.12105*4.1216*4.1216*4.12021
12/10/2012 04:00:00*4.1216*4.1228*4.12291*4.12146
12/10/2012 04:05:00*4.1228*4.1217*4.1228*4.1217
12/10/2012 04:10:00*4.1217*4.12297*4.12297*4.1217
12/10/2012 04:15:00*4.12297*4.1236*4.1237*4.1222
12/10/2012 04:20:00*4.1236*4.12257*4.1236*4.1224
12/10/2012 04:25:00*4.12257*4.1229*4.1235*4.12257
12/10/2012 04:30:00*4.1229*4.12311*4.1232*4.1227
12/10/2012 04:35:00*4.12311*4.12382*4.12382*4.1228
12/10/2012 04:40:00*4.12382*4.1234*4.1241*4.12328
12/10/2012 04:45:00*4.1234*4.1234*4.12422*4.1234
12/10/2012 04:50:00*4.1234*4.1233*4.1235*4.1233
12/10/2012 04:55:00*4.1233*4.1227*4.1234*4.1226
12/10/2012 05:00:00*4.1227*4.1246*4.125*4.1226
12/10/2012 05:05:00*4.1246*4.1232*4.125*4.1232
12/10/2012 05:10:00*4.1232*4.1229*4.12354*4.1227
12/10/2012 05:15:00*4.1229*4.1231*4.1234*4.1226
12/10/2012 05:20:00*4.1231*4.12151*4.1231*4.121
12/10/2012 05:25:00*4.12151*4.12027*4.12171*4.11968
12/10/2012 05:30:00*4.12027*4.12125*4.12209*4.12027
12/10/2012 05:35:00*4.12125*4.1217*4.12184*4.121
12/10/2012 05:40:00*4.1217*4.122*4.12232*4.1217
12/10/2012 05:45:00*4.122*4.1224*4.1229*4.1219
12/10/2012 05:50:00*4.1224*4.12213*4.1227*4.12213
12/10/2012 05:55:00*4.12213*4.12198*4.12257*4.12198
12/10/2012 06:00:00*4.12198*4.1224*4.1225*4.12143
12/10/2012 06:05:00*4.1224*4.12451*4.125*4.1224
12/10/2012 06:10:00*4.12451*4.12402*4.12451*4.124
12/10/2012 06:15:00*4.12402*4.1235*4.1247*4.12345
12/10/2012 06:20:00*4.1235*4.1231*4.1235*4.12242
12/10/2012 06:25:00*4.1231*4.12277*4.1235*4.1221
12/10/2012 06:30:00*4.12277*4.12162*4.1228*4.12153
12/10/2012 06:35:00*4.12162*4.12421*4.12434*4.1214
12/10/2012 06:40:00*4.12421*4.12372*4.12461*4.123
12/10/2012 06:45:00*4.12372*4.12424*4.12529*4.1235
12/10/2012 06:50:00*4.12424*4.124*4.1245*4.1237
12/10/2012 06:55:00*4.124*4.124*4.1242*4.1238
12/10/2012 07:00:00*4.124*4.124*4.124*4.1239
12/10/2012 07:05:00*4.124*4.1239*4.124*4.12358
12/10/2012 07:10:00*4.1239*4.12351*4.1241*4.1233
12/10/2012 07:15:00*4.12351*4.12275*4.1239*4.12266
12/10/2012 07:20:00*4.12275*4.12183*4.12285*4.1218
12/10/2012 07:25:00*4.12183*4.1216*4.12183*4.1215
12/10/2012 07:30:00*4.1216*4.12228*4.12237*4.12123
12/10/2012 07:35:00*4.12228*4.12074*4.12228*4.11977
12/10/2012 07:40:00*4.12074*4.12208*4.1222*4.12074
12/10/2012 07:45:00*4.12208*4.122*4.12243*4.12189
12/10/2012 07:50:00*4.122*4.122*4.1224*4.1216
12/10/2012 07:55:00*4.122*4.1225*4.1228*4.1217
12/10/2012 08:00:00*4.1225*4.12284*4.1234*4.1222
12/10/2012 08:05:00*4.12284*4.1224*4.123*4.1221
12/10/2012 08:10:00*4.1224*4.1236*4.1237*4.1224
12/10/2012 08:15:00*4.1236*4.1229*4.1236*4.1224
12/10/2012 08:20:00*4.1229*4.1204*4.1231*4.1198
12/10/2012 08:25:00*4.1204*4.1199*4.12073*4.1191
12/10/2012 08:30:00*4.1199*4.1186*4.11994*4.1176
12/10/2012 08:35:00*4.1186*4.1168*4.1186*4.1164
12/10/2012 08:40:00*4.1168*4.1152*4.11681*4.1152
12/10/2012 08:45:00*4.1152*4.11432*4.1159*4.114
12/10/2012 08:50:00*4.11432*4.1147*4.1148*4.11407
12/10/2012 08:55:00*4.1147*4.11407*4.1148*4.1134
12/10/2012 09:00:00*4.11407*4.11623*4.1174*4.11407
12/10/2012 09:05:00*4.11623*4.1158*4.1178*4.1157
12/10/2012 09:10:00*4.1158*4.1151*4.11631*4.11503
12/10/2012 09:15:00*4.1151*4.11313*4.1151*4.11274
12/10/2012 09:20:00*4.11313*4.1134*4.1135*4.1129
12/10/2012 09:25:00*4.1134*4.113*4.1136*4.113
12/10/2012 09:30:00*4.113*4.11122*4.11319*4.10992
12/10/2012 09:35:00*4.11122*4.11*4.11125*4.1099
12/10/2012 09:40:00*4.11*4.1092*4.11014*4.10905
12/10/2012 09:45:00*4.1092*4.1089*4.1095*4.1086
12/10/2012 09:50:00*4.1089*4.1091*4.1093*4.10884
12/10/2012 09:55:00*4.1091*4.1085*4.1096*4.1085
12/10/2012 10:00:00*4.1085*4.1092*4.1092*4.1084
12/10/2012 10:05:00*4.1092*4.11*4.1103*4.1089
12/10/2012 10:10:00*4.11*4.1099*4.1105*4.1096
12/10/2012 10:15:00*4.1099*4.1084*4.1101*4.1084
12/10/2012 10:20:00*4.1084*4.1088*4.1089*4.1084
12/10/2012 10:25:00*4.1088*4.1088*4.1098*4.10862
12/10/2012 10:30:00*4.1088*4.1088*4.109*4.1087
12/10/2012 10:35:00*4.1088*4.1088*4.1091*4.1088
12/10/2012 10:40:00*4.1088*4.10862*4.1088*4.1083
12/10/2012 10:45:00*4.10862*4.1077*4.10862*4.1076
12/10/2012 10:50:00*4.1077*4.1075*4.10773*4.106
12/10/2012 10:55:00*4.1075*4.1072*4.10851*4.107
12/10/2012 11:00:00*4.1072*4.1076*4.1076*4.1062
12/10/2012 11:05:00*4.1076*4.1072*4.1081*4.1071
12/10/2012 11:10:00*4.1072*4.1072*4.1072*4.1071
12/10/2012 11:15:00*4.1072*4.1068*4.1072*4.1068
12/10/2012 11:20:00*4.1068*4.1078*4.1078*4.10644
12/10/2012 11:25:00*4.1078*4.1038*4.108*4.1032
12/10/2012 11:30:00*4.1038*4.106*4.1066*4.1038
12/10/2012 11:35:00*4.106*4.1062*4.1066*4.106
12/10/2012 11:40:00*4.1062*4.1058*4.1062*4.105
12/10/2012 11:45:00*4.1058*4.1064*4.107*4.1053
12/10/2012 11:50:00*4.1064*4.1063*4.1065*4.1063
12/10/2012 11:55:00*4.1063*4.1068*4.1069*4.1063
12/10/2012 12:00:00*4.1068*4.1068*4.1068*4.1067
12/10/2012 12:05:00*4.1068*4.1062*4.1068*4.1062
12/10/2012 12:10:00*4.1062*4.10693*4.10713*4.106
12/10/2012 12:15:00*4.10693*4.1066*4.10693*4.1066
12/10/2012 12:20:00*4.1066*4.1068*4.1069*4.1066
12/10/2012 12:25:00*4.1068*4.1069*4.1069*4.1068
12/10/2012 12:30:00*4.1069*4.1069*4.1072*4.10683
12/10/2012 12:35:00*4.1069*4.1069*4.1069*4.1069
12/10/2012 12:40:00*4.1069*4.1069*4.1069*4.1069
12/10/2012 12:45:00*4.1069*4.1063*4.1069*4.1063
12/10/2012 12:50:00*4.1063*4.1063*4.1063*4.1063
12/10/2012 12:55:00*4.1063*4.1063*4.1063*4.1063
12/10/2012 13:00:00*4.1063*4.1053*4.1063*4.1052
12/10/2012 13:05:00*4.1053*4.1054*4.1054*4.1053
12/10/2012 13:10:00*4.1054*4.1054*4.1054*4.105
12/10/2012 13:15:00*4.1054*4.1054*4.1054*4.1054
12/10/2012 13:20:00*4.1054*4.1054*4.1054*4.1054
12/10/2012 13:25:00*4.1054*4.1054*4.1054*4.1054
12/10/2012 13:30:00*4.1054*4.1054*4.1054*4.1054
12/10/2012 13:35:00*4.1054*4.1054*4.1054*4.1054
12/10/2012 13:40:00*4.1054*4.1054*4.1054*4.1054
12/10/2012 13:45:00*4.1054*4.1054*4.1054*4.1054
12/10/2012 13:50:00*4.1054*4.1054*4.1054*4.1054
12/10/2012 13:55:00*4.1054*4.1054*4.1054*4.1054
12/10/2012 14:00:00*4.1054*4.1058*4.1058*4.1054
12/10/2012 14:05:00*4.1058*4.1064*4.1064*4.1058
12/10/2012 14:10:00*4.1064*4.1064*4.1064*4.1064
12/10/2012 14:15:00*4.1064*4.1064*4.1066*4.1064
12/10/2012 14:20:00*4.1064*4.1064*4.1067*4.1064
12/10/2012 14:25:00*4.1064*4.107*4.107*4.1064
12/10/2012 14:30:00*4.107*4.1072*4.1072*4.1065
12/10/2012 14:35:00*4.1072*4.1072*4.1082*4.1066
12/10/2012 14:40:00*4.1072*4.1073*4.1073*4.1072
12/10/2012 14:45:00*4.1073*4.1075*4.1075*4.1073
12/10/2012 14:50:00*4.1075*4.1075*4.1075*4.1075
12/10/2012 14:55:00*4.1075*4.1075*4.1075*4.1074
12/10/2012 15:00:00*4.1075*4.1079*4.1079*4.1074
12/10/2012 15:05:00*4.1079*4.1081*4.1081*4.1077
12/10/2012 15:10:00*4.1081*4.1079*4.1081*4.1079
12/10/2012 15:15:00*4.1079*4.1079*4.1079*4.1079
12/10/2012 15:20:00*4.1079*4.1079*4.1079*4.1078
12/10/2012 15:25:00*4.1079*4.1079*4.1079*4.1079
12/10/2012 15:30:00*4.1079*4.1079*4.1079*4.1078
12/10/2012 15:35:00*4.1079*4.1079*4.1079*4.1079
12/10/2012 15:40:00*4.1079*4.1079*4.1079*4.1079
12/10/2012 15:45:00*4.1079*4.1078*4.1079*4.1077
12/10/2012 15:50:00*4.1078*4.1075*4.1078*4.1075
12/10/2012 15:55:00*4.1075*4.1074*4.1075*4.1074
12/10/2012 16:00:00*4.1074*4.1079*4.1079*4.1074
12/10/2012 16:05:00*4.1079*4.1087*4.1087*4.1077
12/10/2012 16:10:00*4.1087*4.1087*4.1087*4.1087
12/10/2012 16:15:00*4.1087*4.1087*4.1087*4.1087
12/10/2012 16:20:00*4.1087*4.1076*4.1087*4.1075
12/10/2012 16:25:00*4.1076*4.1079*4.1079*4.1076
12/10/2012 16:30:00*4.1079*4.1079*4.1079*4.1079
12/10/2012 16:35:00*4.1079*4.10734*4.1079*4.1066
12/10/2012 16:40:00*4.10734*4.1064*4.10734*4.1064
12/10/2012 16:45:00*4.1064*4.10713*4.10713*4.1063
12/10/2012 16:50:00*4.10713*4.1068*4.10713*4.1068
12/10/2012 16:55:00*4.1068*4.1073*4.1073*4.1068
12/10/2012 17:00:00*4.1073*4.1065*4.1073*4.1065
