12/06/2012 17:05:00*4.1283*4.1283*4.1283*4.1283
12/06/2012 17:10:00*4.1283*4.1283*4.1283*4.1283
12/06/2012 17:15:00*4.1283*4.1283*4.1283*4.1283
12/06/2012 17:20:00*4.1283*4.1283*4.1283*4.1283
12/06/2012 17:25:00*4.1283*4.1283*4.1283*4.1283
12/06/2012 17:30:00*4.1283*4.1283*4.1283*4.1283
12/06/2012 17:35:00*4.1283*4.126*4.1283*4.12564
12/06/2012 17:40:00*4.126*4.126*4.126*4.126
12/06/2012 17:45:00*4.126*4.126*4.126*4.126
12/06/2012 17:50:00*4.126*4.126*4.126*4.126
12/06/2012 17:55:00*4.126*4.126*4.126*4.126
12/06/2012 18:00:00*4.126*4.126*4.126*4.126
12/06/2012 18:05:00*4.126*4.126*4.126*4.126
12/06/2012 18:10:00*4.126*4.126*4.126*4.126
12/06/2012 18:15:00*4.126*4.126*4.126*4.126
12/06/2012 18:20:00*4.126*4.126*4.126*4.126
12/06/2012 18:25:00*4.126*4.126*4.126*4.126
12/06/2012 18:30:00*4.126*4.126*4.126*4.126
12/06/2012 18:35:00*4.126*4.126*4.126*4.126
12/06/2012 18:40:00*4.126*4.126*4.126*4.126
12/06/2012 18:45:00*4.126*4.126*4.126*4.126
12/06/2012 18:50:00*4.126*4.126*4.126*4.126
12/06/2012 18:55:00*4.126*4.126*4.126*4.126
12/06/2012 19:00:00*4.126*4.126*4.126*4.126
12/06/2012 19:05:00*4.126*4.126*4.126*4.126
12/06/2012 19:10:00*4.126*4.126*4.126*4.126
12/06/2012 19:15:00*4.126*4.126*4.126*4.126
12/06/2012 19:20:00*4.126*4.1303*4.1303*4.126
12/06/2012 19:25:00*4.1303*4.1303*4.1303*4.1301
12/06/2012 19:30:00*4.1303*4.1301*4.1303*4.1301
12/06/2012 19:35:00*4.1301*4.1303*4.1303*4.1301
12/06/2012 19:40:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 19:45:00*4.1303*4.1303*4.1303*4.1297
12/06/2012 19:50:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 19:55:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:00:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:05:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:10:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:15:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:20:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:25:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:30:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:35:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:40:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:45:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:50:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 20:55:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:00:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:05:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:10:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:15:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:20:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:25:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:30:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:35:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:40:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:45:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:50:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 21:55:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:00:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:05:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:10:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:15:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:20:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:25:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:30:00*4.1303*4.1303*4.1308*4.13
12/06/2012 22:35:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:40:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:45:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:50:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 22:55:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:00:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:05:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:10:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:15:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:20:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:25:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:30:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:35:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:40:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:45:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:50:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 23:55:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:00:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:05:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:10:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:15:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:20:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:25:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:30:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:35:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:40:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:45:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:50:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 00:55:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 01:00:00*4.1303*4.1303*4.1303*4.1303
12/07/2012 01:05:00*4.1303*4.13032*4.1308*4.1302
12/07/2012 01:10:00*4.13032*4.13032*4.13032*4.13032
12/07/2012 01:15:00*4.13032*4.13032*4.13032*4.13032
12/07/2012 01:20:00*4.13032*4.13032*4.13032*4.13032
12/07/2012 01:25:00*4.13032*4.13032*4.13032*4.13032
12/07/2012 01:30:00*4.13032*4.13032*4.13032*4.13032
12/07/2012 01:35:00*4.13032*4.1286*4.13032*4.1281
12/07/2012 01:40:00*4.1286*4.1283*4.1286*4.1283
12/07/2012 01:45:00*4.1283*4.1277*4.1284*4.1273
12/07/2012 01:50:00*4.1277*4.1303*4.1303*4.1274
12/07/2012 01:55:00*4.1303*4.1304*4.1304*4.1281
12/07/2012 02:00:00*4.1304*4.1302*4.1305*4.1302
12/07/2012 02:05:00*4.1302*4.1314*4.1314*4.1302
12/07/2012 02:10:00*4.1314*4.1312*4.1314*4.1312
12/07/2012 02:15:00*4.1312*4.1311*4.1312*4.1311
12/07/2012 02:20:00*4.1311*4.131*4.1312*4.131
12/07/2012 02:25:00*4.131*4.1307*4.1313*4.1306
12/07/2012 02:30:00*4.1307*4.1305*4.1307*4.1302
12/07/2012 02:35:00*4.1305*4.1313*4.1319*4.1305
12/07/2012 02:40:00*4.1313*4.1309*4.1314*4.1306
12/07/2012 02:45:00*4.1309*4.1315*4.13192*4.1309
12/07/2012 02:50:00*4.1315*4.1309*4.1321*4.1308
12/07/2012 02:55:00*4.1309*4.1302*4.1309*4.1298
12/07/2012 03:00:00*4.1302*4.1315*4.1323*4.13
12/07/2012 03:05:00*4.1315*4.1314*4.1323*4.1311
12/07/2012 03:10:00*4.1314*4.1307*4.1316*4.1303
12/07/2012 03:15:00*4.1307*4.1307*4.1307*4.1305
12/07/2012 03:20:00*4.1307*4.1304*4.1307*4.1299
12/07/2012 03:25:00*4.1304*4.132*4.132*4.1302
12/07/2012 03:30:00*4.132*4.13156*4.134*4.1309
12/07/2012 03:35:00*4.13156*4.1313*4.1317*4.1303
12/07/2012 03:40:00*4.1313*4.1313*4.1316*4.1309
12/07/2012 03:45:00*4.1313*4.1295*4.1316*4.1284
12/07/2012 03:50:00*4.1295*4.1289*4.1297*4.1282
12/07/2012 03:55:00*4.1289*4.13*4.1303*4.128
12/07/2012 04:00:00*4.13*4.1303*4.1309*4.1296
12/07/2012 04:05:00*4.1303*4.13042*4.1308*4.12882
12/07/2012 04:10:00*4.13042*4.1314*4.13172*4.1299
12/07/2012 04:15:00*4.1314*4.13*4.13272*4.12956
12/07/2012 04:20:00*4.13*4.13009*4.13014*4.12845
12/07/2012 04:25:00*4.13009*4.13016*4.13041*4.1299
12/07/2012 04:30:00*4.13016*4.1289*4.13016*4.1289
12/07/2012 04:35:00*4.1289*4.1285*4.1292*4.1278
12/07/2012 04:40:00*4.1285*4.12695*4.1293*4.12682
12/07/2012 04:45:00*4.12695*4.1276*4.1276*4.1262
12/07/2012 04:50:00*4.1276*4.1285*4.1285*4.12747
12/07/2012 04:55:00*4.1285*4.1291*4.12952*4.128
12/07/2012 05:00:00*4.1291*4.13062*4.1331*4.1291
12/07/2012 05:05:00*4.13062*4.1317*4.13222*4.13062
12/07/2012 05:10:00*4.1317*4.13166*4.13218*4.1316
12/07/2012 05:15:00*4.13166*4.13137*4.13176*4.13137
12/07/2012 05:20:00*4.13137*4.1334*4.1334*4.13137
12/07/2012 05:25:00*4.1334*4.1333*4.1337*4.133
12/07/2012 05:30:00*4.1333*4.1352*4.1354*4.1333
12/07/2012 05:35:00*4.1352*4.1338*4.1352*4.1338
12/07/2012 05:40:00*4.1338*4.1322*4.1339*4.1322
12/07/2012 05:45:00*4.1322*4.13051*4.1322*4.13051
12/07/2012 05:50:00*4.13051*4.13115*4.1314*4.12991
12/07/2012 05:55:00*4.13115*4.1312*4.1313*4.131
12/07/2012 06:00:00*4.1312*4.13072*4.1312*4.13072
12/07/2012 06:05:00*4.13072*4.1316*4.13189*4.1306
12/07/2012 06:10:00*4.1316*4.1325*4.1329*4.1316
12/07/2012 06:15:00*4.1325*4.1321*4.1336*4.132
12/07/2012 06:20:00*4.1321*4.13292*4.13307*4.132
12/07/2012 06:25:00*4.13292*4.13193*4.13292*4.13184
12/07/2012 06:30:00*4.13193*4.1321*4.1331*4.1316
12/07/2012 06:35:00*4.1321*4.1325*4.1325*4.1317
12/07/2012 06:40:00*4.1325*4.1327*4.133*4.1324
12/07/2012 06:45:00*4.1327*4.1325*4.1329*4.1325
12/07/2012 06:50:00*4.1325*4.1324*4.1331*4.1322
12/07/2012 06:55:00*4.1324*4.1326*4.1327*4.13215
12/07/2012 07:00:00*4.1326*4.13275*4.13328*4.1324
12/07/2012 07:05:00*4.13275*4.13321*4.1334*4.13275
12/07/2012 07:10:00*4.13321*4.1316*4.13345*4.1315
12/07/2012 07:15:00*4.1316*4.13179*4.13219*4.1314
12/07/2012 07:20:00*4.13179*4.1313*4.13206*4.13105
12/07/2012 07:25:00*4.1313*4.13264*4.1332*4.1312
12/07/2012 07:30:00*4.13264*4.1344*4.13444*4.13166
12/07/2012 07:35:00*4.1344*4.1334*4.1345*4.1334
12/07/2012 07:40:00*4.1334*4.13342*4.13406*4.13278
12/07/2012 07:45:00*4.13342*4.1331*4.13477*4.1331
12/07/2012 07:50:00*4.1331*4.1316*4.1331*4.1314
12/07/2012 07:55:00*4.1316*4.1315*4.1321*4.1313
12/07/2012 08:00:00*4.1315*4.1315*4.1321*4.1311
12/07/2012 08:05:00*4.1315*4.1326*4.1327*4.1314
12/07/2012 08:10:00*4.1326*4.1314*4.1326*4.1306
12/07/2012 08:15:00*4.1314*4.1305*4.1315*4.1304
12/07/2012 08:20:00*4.1305*4.13*4.1305*4.13
12/07/2012 08:25:00*4.13*4.129*4.1301*4.1288
12/07/2012 08:30:00*4.129*4.1282*4.129*4.1281
12/07/2012 08:35:00*4.1282*4.1246*4.1282*4.1188
12/07/2012 08:40:00*4.1246*4.1187*4.1246*4.116
12/07/2012 08:45:00*4.1187*4.1229*4.1229*4.1182
12/07/2012 08:50:00*4.1229*4.1231*4.1233*4.122
12/07/2012 08:55:00*4.1231*4.1224*4.1231*4.1224
12/07/2012 09:00:00*4.1224*4.1234*4.1235*4.1217
12/07/2012 09:05:00*4.1234*4.123*4.124*4.1218
12/07/2012 09:10:00*4.123*4.1225*4.1238*4.1224
12/07/2012 09:15:00*4.1225*4.1225*4.1231*4.1224
12/07/2012 09:20:00*4.1225*4.1254*4.1256*4.1225
12/07/2012 09:25:00*4.1254*4.1249*4.1268*4.1247
12/07/2012 09:30:00*4.1249*4.1272*4.1274*4.1249
12/07/2012 09:35:00*4.1272*4.1264*4.1274*4.1264
12/07/2012 09:40:00*4.1264*4.1262*4.1265*4.1262
12/07/2012 09:45:00*4.1262*4.126*4.1266*4.126
12/07/2012 09:50:00*4.126*4.1265*4.1267*4.1258
12/07/2012 09:55:00*4.1265*4.1265*4.1267*4.1265
12/07/2012 10:00:00*4.1265*4.1288*4.1289*4.1265
12/07/2012 10:05:00*4.1288*4.1282*4.1289*4.1282
12/07/2012 10:10:00*4.1282*4.1272*4.1282*4.127
12/07/2012 10:15:00*4.1272*4.1296*4.1298*4.1268
12/07/2012 10:20:00*4.1296*4.1291*4.1296*4.1287
12/07/2012 10:25:00*4.1291*4.1276*4.1291*4.1273
12/07/2012 10:30:00*4.1276*4.1282*4.1283*4.1273
12/07/2012 10:35:00*4.1282*4.1285*4.1286*4.1278
12/07/2012 10:40:00*4.1285*4.129*4.1295*4.1285
12/07/2012 10:45:00*4.129*4.1281*4.1296*4.1275
12/07/2012 10:50:00*4.1281*4.1296*4.1296*4.1277
12/07/2012 10:55:00*4.1296*4.1297*4.13*4.1291
12/07/2012 11:00:00*4.1297*4.1292*4.1297*4.1287
12/07/2012 11:05:00*4.1292*4.1292*4.1295*4.1292
12/07/2012 11:10:00*4.1292*4.1274*4.1292*4.1273
12/07/2012 11:15:00*4.1274*4.128*4.1283*4.1267
12/07/2012 11:20:00*4.128*4.1269*4.128*4.12682
12/07/2012 11:25:00*4.1269*4.1275*4.1278*4.1266
12/07/2012 11:30:00*4.1275*4.1257*4.1275*4.1248
12/07/2012 11:35:00*4.1257*4.1255*4.126*4.1254
12/07/2012 11:40:00*4.1255*4.12635*4.12695*4.1254
12/07/2012 11:45:00*4.12635*4.12633*4.127*4.1259
12/07/2012 11:50:00*4.12633*4.1233*4.1268*4.1228
12/07/2012 11:55:00*4.1233*4.1234*4.1244*4.1233
12/07/2012 12:00:00*4.1234*4.1236*4.124*4.1234
12/07/2012 12:05:00*4.1236*4.1232*4.1239*4.1232
12/07/2012 12:10:00*4.1232*4.1232*4.1233*4.1232
12/07/2012 12:15:00*4.1232*4.1226*4.1238*4.1223
12/07/2012 12:20:00*4.1226*4.12206*4.1228*4.12196
12/07/2012 12:25:00*4.12206*4.1219*4.12206*4.1217
12/07/2012 12:30:00*4.1219*4.1217*4.1219*4.1217
12/07/2012 12:35:00*4.1217*4.12208*4.12208*4.1216
12/07/2012 12:40:00*4.12208*4.122*4.1221*4.1213
12/07/2012 12:45:00*4.122*4.12214*4.12215*4.122
12/07/2012 12:50:00*4.12214*4.12214*4.12214*4.12214
12/07/2012 12:55:00*4.12214*4.12269*4.12269*4.122
12/07/2012 13:00:00*4.12269*4.1221*4.12269*4.1221
12/07/2012 13:05:00*4.1221*4.1218*4.1221*4.1217
12/07/2012 13:10:00*4.1218*4.123*4.12301*4.1218
12/07/2012 13:15:00*4.123*4.1223*4.12365*4.12217
12/07/2012 13:20:00*4.1223*4.1216*4.1223*4.1216
12/07/2012 13:25:00*4.1216*4.1216*4.1216*4.1216
12/07/2012 13:30:00*4.1216*4.122*4.1222*4.1216
12/07/2012 13:35:00*4.122*4.1215*4.122*4.1215
12/07/2012 13:40:00*4.1215*4.1215*4.1215*4.1215
12/07/2012 13:45:00*4.1215*4.1215*4.1215*4.1215
12/07/2012 13:50:00*4.1215*4.12214*4.12214*4.1215
12/07/2012 13:55:00*4.12214*4.1216*4.12224*4.1216
12/07/2012 14:00:00*4.1216*4.1218*4.12259*4.1216
12/07/2012 14:05:00*4.1218*4.1218*4.1218*4.1218
12/07/2012 14:10:00*4.1218*4.12249*4.12249*4.1218
12/07/2012 14:15:00*4.12249*4.1218*4.12249*4.1217
12/07/2012 14:20:00*4.1218*4.1218*4.1218*4.1218
12/07/2012 14:25:00*4.1218*4.1218*4.1224*4.1218
12/07/2012 14:30:00*4.1218*4.1212*4.1218*4.12094
12/07/2012 14:35:00*4.1212*4.1209*4.1212*4.1209
12/07/2012 14:40:00*4.1209*4.1209*4.1209*4.1209
12/07/2012 14:45:00*4.1209*4.1209*4.1209*4.1209
12/07/2012 14:50:00*4.1209*4.1206*4.12119*4.1206
12/07/2012 14:55:00*4.1206*4.1206*4.1206*4.1206
12/07/2012 15:00:00*4.1206*4.1209*4.12116*4.1206
12/07/2012 15:05:00*4.1209*4.1209*4.1209*4.1209
12/07/2012 15:10:00*4.1209*4.1209*4.1209*4.1209
12/07/2012 15:15:00*4.1209*4.1209*4.1209*4.1205
12/07/2012 15:20:00*4.1209*4.1205*4.1209*4.1205
12/07/2012 15:25:00*4.1205*4.1205*4.1205*4.1205
12/07/2012 15:30:00*4.1205*4.1205*4.1205*4.1205
12/07/2012 15:35:00*4.1205*4.1194*4.12091*4.1194
12/07/2012 15:40:00*4.1194*4.12013*4.12013*4.1194
12/07/2012 15:45:00*4.12013*4.1192*4.12013*4.1192
12/07/2012 15:50:00*4.1192*4.1192*4.1192*4.1192
12/07/2012 15:55:00*4.1192*4.11767*4.1192*4.11697
12/07/2012 16:00:00*4.11767*4.11704*4.12047*4.1159
12/07/2012 16:05:00*4.11704*4.11714*4.11749*4.11615
