12/05/2012 17:05:00*4.1194*4.1206*4.121*4.1194
12/05/2012 17:10:00*4.1206*4.1205*4.1206*4.1189
12/05/2012 17:15:00*4.1205*4.1205*4.1212*4.1205
12/05/2012 17:20:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 17:25:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 17:30:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 17:35:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 17:40:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 17:45:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 17:50:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 17:55:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:00:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:05:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:10:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:15:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:20:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:25:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:30:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:35:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:40:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:45:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:50:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 18:55:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 19:00:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 19:05:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 19:10:00*4.1205*4.1178*4.1205*4.1178
12/05/2012 19:15:00*4.1178*4.1178*4.1178*4.1178
12/05/2012 19:20:00*4.1178*4.1178*4.1178*4.1178
12/05/2012 19:25:00*4.1178*4.1178*4.1178*4.1178
12/05/2012 19:30:00*4.1178*4.1182*4.1182*4.1178
12/05/2012 19:35:00*4.1182*4.1175*4.1182*4.1175
12/05/2012 19:40:00*4.1175*4.1175*4.1175*4.1175
12/05/2012 19:45:00*4.1175*4.1175*4.1175*4.1175
12/05/2012 19:50:00*4.1175*4.1175*4.1175*4.1175
12/05/2012 19:55:00*4.1175*4.1178*4.1178*4.1175
12/05/2012 20:00:00*4.1178*4.1175*4.1178*4.1173
12/05/2012 20:05:00*4.1175*4.1175*4.1175*4.1175
12/05/2012 20:10:00*4.1175*4.1175*4.1175*4.1175
12/05/2012 20:15:00*4.1175*4.1171*4.1175*4.1171
12/05/2012 20:20:00*4.1171*4.1171*4.1171*4.1171
12/05/2012 20:25:00*4.1171*4.117*4.1171*4.117
12/05/2012 20:30:00*4.117*4.117*4.117*4.117
12/05/2012 20:35:00*4.117*4.117*4.117*4.117
12/05/2012 20:40:00*4.117*4.1175*4.1176*4.117
12/05/2012 20:45:00*4.1175*4.1175*4.1175*4.1175
12/05/2012 20:50:00*4.1175*4.11942*4.1203*4.1175
12/05/2012 20:55:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:00:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:05:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:10:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:15:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:20:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:25:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:30:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:35:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:40:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:45:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:50:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 21:55:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 22:00:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 22:05:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 22:10:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 22:15:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 22:20:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 22:25:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 22:30:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 22:35:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 22:40:00*4.11942*4.11942*4.11942*4.11942
12/05/2012 22:45:00*4.11942*4.117*4.11942*4.117
12/05/2012 22:50:00*4.117*4.117*4.117*4.117
12/05/2012 22:55:00*4.117*4.117*4.117*4.117
12/05/2012 23:00:00*4.117*4.117*4.118*4.117
12/05/2012 23:05:00*4.117*4.1169*4.1174*4.1169
12/05/2012 23:10:00*4.1169*4.1169*4.1169*4.1169
12/05/2012 23:15:00*4.1169*4.1169*4.1169*4.1169
12/05/2012 23:20:00*4.1169*4.1169*4.1169*4.1169
12/05/2012 23:25:00*4.1169*4.1169*4.1169*4.1169
12/05/2012 23:30:00*4.1169*4.1169*4.1169*4.1169
12/05/2012 23:35:00*4.1169*4.1169*4.1169*4.1169
12/05/2012 23:40:00*4.1169*4.1169*4.1169*4.1169
12/05/2012 23:45:00*4.1169*4.1169*4.1169*4.1169
12/05/2012 23:50:00*4.1169*4.1169*4.1169*4.1169
12/05/2012 23:55:00*4.1169*4.1171*4.1171*4.1169
12/06/2012 00:00:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 00:05:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 00:10:00*4.1171*4.1173*4.1173*4.1171
12/06/2012 00:15:00*4.1173*4.117*4.1175*4.117
12/06/2012 00:20:00*4.117*4.1172*4.1175*4.117
12/06/2012 00:25:00*4.1172*4.1172*4.1177*4.1172
12/06/2012 00:30:00*4.1172*4.1172*4.1172*4.1172
12/06/2012 00:35:00*4.1172*4.1171*4.1176*4.1171
12/06/2012 00:40:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 00:45:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 00:50:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 00:55:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 01:00:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 01:05:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 01:10:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 01:15:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 01:20:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 01:25:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 01:30:00*4.1171*4.1171*4.1171*4.1171
12/06/2012 01:35:00*4.1171*4.11563*4.1189*4.11563
12/06/2012 01:40:00*4.11563*4.116*4.116*4.11563
12/06/2012 01:45:00*4.116*4.1199*4.12242*4.116
12/06/2012 01:50:00*4.1199*4.1193*4.12237*4.1182
12/06/2012 01:55:00*4.1193*4.12028*4.12197*4.1193
12/06/2012 02:00:00*4.12028*4.1202*4.12028*4.1202
12/06/2012 02:05:00*4.1202*4.1211*4.1212*4.1202
12/06/2012 02:10:00*4.1211*4.121*4.1231*4.1192
12/06/2012 02:15:00*4.121*4.1211*4.1219*4.1206
12/06/2012 02:20:00*4.1211*4.1228*4.1228*4.12093
12/06/2012 02:25:00*4.1228*4.1229*4.1232*4.1228
12/06/2012 02:30:00*4.1229*4.1232*4.1232*4.1229
12/06/2012 02:35:00*4.1232*4.1232*4.12383*4.1229
12/06/2012 02:40:00*4.1232*4.12288*4.1235*4.12279
12/06/2012 02:45:00*4.12288*4.12283*4.12292*4.12278
12/06/2012 02:50:00*4.12283*4.12477*4.12477*4.12283
12/06/2012 02:55:00*4.12477*4.12602*4.12607*4.12463
12/06/2012 03:00:00*4.12602*4.1256*4.12602*4.12558
12/06/2012 03:05:00*4.1256*4.1245*4.126*4.12443
12/06/2012 03:10:00*4.1245*4.1265*4.12669*4.1244
12/06/2012 03:15:00*4.1265*4.1251*4.1265*4.1248
12/06/2012 03:20:00*4.1251*4.1248*4.1251*4.1244
12/06/2012 03:25:00*4.1248*4.1244*4.1251*4.1243
12/06/2012 03:30:00*4.1244*4.1241*4.1245*4.1233
12/06/2012 03:35:00*4.1241*4.1233*4.1241*4.1233
12/06/2012 03:40:00*4.1233*4.1225*4.1233*4.1215
12/06/2012 03:45:00*4.1225*4.1222*4.1227*4.1218
12/06/2012 03:50:00*4.1222*4.1225*4.1225*4.122
12/06/2012 03:55:00*4.1225*4.1219*4.1227*4.1217
12/06/2012 04:00:00*4.1219*4.1238*4.1239*4.1219
12/06/2012 04:05:00*4.1238*4.124*4.124*4.1227
12/06/2012 04:10:00*4.124*4.1225*4.124*4.1225
12/06/2012 04:15:00*4.1225*4.122*4.1225*4.122
12/06/2012 04:20:00*4.122*4.122*4.12303*4.122
12/06/2012 04:25:00*4.122*4.1225*4.1225*4.122
12/06/2012 04:30:00*4.1225*4.1224*4.1234*4.1219
12/06/2012 04:35:00*4.1224*4.1224*4.1227*4.1224
12/06/2012 04:40:00*4.1224*4.1233*4.1235*4.1223
12/06/2012 04:45:00*4.1233*4.1236*4.1236*4.1226
12/06/2012 04:50:00*4.1236*4.1236*4.1239*4.1232
12/06/2012 04:55:00*4.1236*4.124*4.1246*4.1234
12/06/2012 05:00:00*4.124*4.12371*4.1245*4.1235
12/06/2012 05:05:00*4.12371*4.1226*4.12371*4.1219
12/06/2012 05:10:00*4.1226*4.1226*4.1226*4.1226
12/06/2012 05:15:00*4.1226*4.1228*4.1235*4.1226
12/06/2012 05:20:00*4.1228*4.1233*4.1233*4.1228
12/06/2012 05:25:00*4.1233*4.1233*4.1233*4.123
12/06/2012 05:30:00*4.1233*4.1231*4.1233*4.12285
12/06/2012 05:35:00*4.1231*4.1237*4.124*4.1229
12/06/2012 05:40:00*4.1237*4.1236*4.1241*4.1233
12/06/2012 05:45:00*4.1236*4.1236*4.1239*4.1231
12/06/2012 05:50:00*4.1236*4.1233*4.1236*4.1228
12/06/2012 05:55:00*4.1233*4.1237*4.1241*4.1233
12/06/2012 06:00:00*4.1237*4.1239*4.1241*4.1233
12/06/2012 06:05:00*4.1239*4.1242*4.1244*4.123
12/06/2012 06:10:00*4.1242*4.1235*4.1244*4.123
12/06/2012 06:15:00*4.1235*4.1234*4.1237*4.123
12/06/2012 06:20:00*4.1234*4.1242*4.1242*4.1231
12/06/2012 06:25:00*4.1242*4.1245*4.1245*4.124
12/06/2012 06:30:00*4.1245*4.1252*4.1253*4.12412
12/06/2012 06:35:00*4.1252*4.1237*4.1252*4.1236
12/06/2012 06:40:00*4.1237*4.1245*4.1245*4.1237
12/06/2012 06:45:00*4.1245*4.1256*4.12568*4.12449
12/06/2012 06:50:00*4.1256*4.1288*4.1289*4.1255
12/06/2012 06:55:00*4.1288*4.12948*4.13025*4.1288
12/06/2012 07:00:00*4.12948*4.1298*4.12998*4.12948
12/06/2012 07:05:00*4.1298*4.1302*4.13134*4.1298
12/06/2012 07:10:00*4.1302*4.1302*4.1302*4.13
12/06/2012 07:15:00*4.1302*4.1302*4.13032*4.1298
12/06/2012 07:20:00*4.1302*4.13244*4.1326*4.13007
12/06/2012 07:25:00*4.13244*4.1328*4.1335*4.13243
12/06/2012 07:30:00*4.1328*4.1324*4.1333*4.1321
12/06/2012 07:35:00*4.1325*4.133*4.1331*4.1325
12/06/2012 07:40:00*4.133*4.1332*4.1347*4.1329
12/06/2012 07:45:00*4.1332*4.1309*4.1342*4.1305
12/06/2012 07:50:00*4.1309*4.1309*4.1317*4.1307
12/06/2012 07:55:00*4.1309*4.1312*4.13144*4.1307
12/06/2012 08:00:00*4.1312*4.133*4.1334*4.131
12/06/2012 08:05:00*4.133*4.134*4.1342*4.133
12/06/2012 08:10:00*4.134*4.1357*4.1358*4.134
12/06/2012 08:15:00*4.1357*4.134*4.1358*4.1338
12/06/2012 08:20:00*4.134*4.13405*4.1347*4.13357
12/06/2012 08:25:00*4.13405*4.1349*4.1356*4.13404
12/06/2012 08:30:00*4.1349*4.1338*4.1349*4.1338
12/06/2012 08:35:00*4.1338*4.1342*4.1346*4.13349
12/06/2012 08:40:00*4.1342*4.1341*4.1342*4.1331
12/06/2012 08:45:00*4.1341*4.1351*4.1354*4.1341
12/06/2012 08:50:00*4.1351*4.1358*4.1358*4.1349
12/06/2012 08:55:00*4.1358*4.1361*4.1371*4.1352
12/06/2012 09:00:00*4.1361*4.1348*4.1366*4.1344
12/06/2012 09:05:00*4.1348*4.1337*4.1357*4.1335
12/06/2012 09:10:00*4.1337*4.1334*4.1341*4.133
12/06/2012 09:15:00*4.1334*4.1342*4.1343*4.1331
12/06/2012 09:20:00*4.1342*4.1327*4.1343*4.1324
12/06/2012 09:25:00*4.1327*4.1318*4.1335*4.1315
12/06/2012 09:30:00*4.1318*4.1304*4.1324*4.1301
12/06/2012 09:35:00*4.1304*4.13*4.131*4.129
12/06/2012 09:40:00*4.13*4.1303*4.1309*4.1295
12/06/2012 09:45:00*4.1303*4.1296*4.1303*4.1286
12/06/2012 09:50:00*4.1296*4.1299*4.13*4.1292
12/06/2012 09:55:00*4.1299*4.129*4.1299*4.1287
12/06/2012 10:00:00*4.129*4.1311*4.13157*4.1288
12/06/2012 10:05:00*4.1311*4.1308*4.1313*4.1305
12/06/2012 10:10:00*4.1308*4.1284*4.1308*4.1278
12/06/2012 10:15:00*4.1284*4.1301*4.1301*4.1284
12/06/2012 10:20:00*4.1301*4.1295*4.1301*4.12935
12/06/2012 10:25:00*4.1295*4.1296*4.1311*4.12941
12/06/2012 10:30:00*4.1296*4.1302*4.1306*4.1296
12/06/2012 10:35:00*4.1302*4.1315*4.13175*4.1299
12/06/2012 10:40:00*4.1315*4.1305*4.1318*4.1301
12/06/2012 10:45:00*4.1305*4.13041*4.1308*4.12996
12/06/2012 10:50:00*4.13041*4.1288*4.1306*4.1288
12/06/2012 10:55:00*4.1288*4.1278*4.1294*4.1265
12/06/2012 11:00:00*4.1278*4.12909*4.12909*4.127
12/06/2012 11:05:00*4.12909*4.1289*4.12909*4.1286
12/06/2012 11:10:00*4.1289*4.12796*4.1289*4.1277
12/06/2012 11:15:00*4.12796*4.1285*4.12986*4.12796
12/06/2012 11:20:00*4.1285*4.12806*4.1285*4.12803
12/06/2012 11:25:00*4.12806*4.1274*4.12806*4.1269
12/06/2012 11:30:00*4.1274*4.12737*4.1274*4.1271
12/06/2012 11:35:00*4.12737*4.127*4.12737*4.1269
12/06/2012 11:40:00*4.127*4.12696*4.12707*4.12696
12/06/2012 11:45:00*4.12696*4.1269*4.127*4.1269
12/06/2012 11:50:00*4.1269*4.1286*4.1287*4.1269
12/06/2012 11:55:00*4.1286*4.1287*4.1288*4.1286
12/06/2012 12:00:00*4.1287*4.1287*4.1289*4.12859
12/06/2012 12:05:00*4.1287*4.1287*4.1287*4.1287
12/06/2012 12:10:00*4.1287*4.1287*4.1287*4.1287
12/06/2012 12:15:00*4.1287*4.1287*4.1287*4.1287
12/06/2012 12:20:00*4.1287*4.1291*4.1292*4.1287
12/06/2012 12:25:00*4.1291*4.13011*4.13118*4.129
12/06/2012 12:30:00*4.13011*4.1295*4.1319*4.1294
12/06/2012 12:35:00*4.1295*4.1292*4.1295*4.1292
12/06/2012 12:40:00*4.1292*4.1297*4.13*4.1291
12/06/2012 12:45:00*4.1297*4.1297*4.1297*4.1296
12/06/2012 12:50:00*4.1297*4.1296*4.1297*4.1295
12/06/2012 12:55:00*4.1296*4.1297*4.1297*4.1295
12/06/2012 13:00:00*4.1297*4.1296*4.1302*4.1293
12/06/2012 13:05:00*4.1296*4.1309*4.1309*4.1295
12/06/2012 13:10:00*4.1309*4.1301*4.1309*4.1301
12/06/2012 13:15:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 13:20:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 13:25:00*4.1301*4.1301*4.1304*4.1301
12/06/2012 13:30:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 13:35:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 13:40:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 13:45:00*4.1301*4.1302*4.1304*4.13
12/06/2012 13:50:00*4.1302*4.1302*4.1302*4.1302
12/06/2012 13:55:00*4.1302*4.1302*4.1302*4.1302
12/06/2012 14:00:00*4.1302*4.1302*4.1302*4.1302
12/06/2012 14:05:00*4.1302*4.1303*4.1303*4.1301
12/06/2012 14:10:00*4.1303*4.1305*4.1305*4.1303
12/06/2012 14:15:00*4.1305*4.1305*4.1305*4.1303
12/06/2012 14:20:00*4.1305*4.1305*4.1305*4.1303
12/06/2012 14:25:00*4.1305*4.1305*4.1305*4.1303
12/06/2012 14:30:00*4.1305*4.1303*4.1305*4.1303
12/06/2012 14:35:00*4.1303*4.1303*4.1303*4.1303
12/06/2012 14:40:00*4.1303*4.1301*4.1303*4.1301
12/06/2012 14:45:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 14:50:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 14:55:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 15:00:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 15:05:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 15:10:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 15:15:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 15:20:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 15:25:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 15:30:00*4.1301*4.1301*4.1301*4.1301
12/06/2012 15:35:00*4.1301*4.1299*4.1301*4.1299
12/06/2012 15:40:00*4.1299*4.1299*4.1299*4.1299
12/06/2012 15:45:00*4.1299*4.1299*4.1299*4.1299
12/06/2012 15:50:00*4.1299*4.1299*4.1299*4.1299
12/06/2012 15:55:00*4.1299*4.1299*4.1299*4.1299
12/06/2012 16:00:00*4.1299*4.1299*4.1299*4.1299
12/06/2012 16:05:00*4.1299*4.1297*4.1299*4.1297
12/06/2012 16:10:00*4.1297*4.1297*4.1297*4.1297
12/06/2012 16:15:00*4.1297*4.1297*4.1297*4.1297
12/06/2012 16:20:00*4.1297*4.1297*4.1299*4.1297
12/06/2012 16:25:00*4.1297*4.1295*4.1297*4.1295
12/06/2012 16:30:00*4.1295*4.1294*4.1295*4.1294
12/06/2012 16:35:00*4.1294*4.1282*4.1294*4.1282
12/06/2012 16:40:00*4.1282*4.1284*4.12853*4.1282
12/06/2012 16:45:00*4.1284*4.1284*4.1284*4.1284
12/06/2012 16:50:00*4.1284*4.1284*4.1284*4.1284
12/06/2012 16:55:00*4.1284*4.1284*4.1284*4.1284
12/06/2012 17:00:00*4.1284*4.1283*4.1284*4.1283
