12/04/2012 17:05:00*4.13*4.1324*4.1326*4.1296
12/04/2012 17:10:00*4.1324*4.1321*4.1324*4.1321
12/04/2012 17:15:00*4.1321*4.1321*4.1321*4.1321
12/04/2012 17:20:00*4.1321*4.1321*4.1321*4.1321
12/04/2012 17:30:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 17:35:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 17:40:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 17:45:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 17:50:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 17:55:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:00:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:05:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:10:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:15:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:20:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:25:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:30:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:35:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:40:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:45:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:50:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 18:55:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 19:00:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 19:05:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 19:10:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 19:15:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 19:20:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 19:25:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 19:30:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 19:35:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 19:40:00*4.13303*4.13303*4.13303*4.13303
12/04/2012 19:45:00*4.13303*4.1283*4.13303*4.1276
12/04/2012 19:50:00*4.1283*4.1285*4.1285*4.1283
12/04/2012 19:55:00*4.1285*4.1284*4.1285*4.1284
12/04/2012 20:00:00*4.1284*4.12808*4.1284*4.12808
12/04/2012 20:05:00*4.12808*4.1268*4.12808*4.1268
12/04/2012 20:10:00*4.1268*4.1268*4.1268*4.1268
12/04/2012 20:20:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 20:25:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 20:30:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 20:35:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 20:40:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 20:45:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 20:50:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 20:55:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 21:00:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 21:05:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 21:10:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 21:15:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 21:20:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 21:25:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 21:30:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 21:35:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 21:40:00*4.1289*4.1289*4.1289*4.1289
12/04/2012 21:50:00*4.1307*4.1307*4.1307*4.1307
12/04/2012 21:55:00*4.1307*4.1307*4.1307*4.1307
12/04/2012 22:00:00*4.1307*4.1307*4.1307*4.1307
12/04/2012 22:05:00*4.1307*4.1307*4.1307*4.1307
12/04/2012 22:10:00*4.1307*4.1307*4.1307*4.1307
12/04/2012 22:15:00*4.1307*4.1307*4.1307*4.1307
12/04/2012 22:20:00*4.1307*4.1307*4.1307*4.1307
12/04/2012 22:25:00*4.1307*4.1308*4.1309*4.1307
12/04/2012 22:30:00*4.1308*4.1308*4.1308*4.1308
12/04/2012 22:35:00*4.1308*4.1308*4.1308*4.1308
12/04/2012 22:40:00*4.1308*4.12948*4.1308*4.12948
12/04/2012 22:45:00*4.12948*4.1287*4.12948*4.1286
12/04/2012 22:50:00*4.1287*4.1287*4.1287*4.1286
12/04/2012 22:55:00*4.1287*4.1287*4.1288*4.1286
12/04/2012 23:00:00*4.1287*4.13022*4.13022*4.1286
12/04/2012 23:05:00*4.13022*4.13022*4.13022*4.13022
12/04/2012 23:10:00*4.13022*4.1303*4.1305*4.13022
12/04/2012 23:15:00*4.1303*4.1303*4.1306*4.1303
12/04/2012 23:20:00*4.1303*4.1303*4.1303*4.1303
12/04/2012 23:30:00*4.1303*4.1303*4.1303*4.1303
12/04/2012 23:35:00*4.1303*4.1303*4.1303*4.1303
12/04/2012 23:40:00*4.1303*4.1303*4.1303*4.1303
12/04/2012 23:45:00*4.1303*4.1303*4.1303*4.1303
12/04/2012 23:50:00*4.1303*4.1303*4.1303*4.1303
12/04/2012 23:55:00*4.1303*4.1303*4.1303*4.1303
12/05/2012 00:00:00*4.1303*4.1303*4.1303*4.1303
12/05/2012 00:05:00*4.1303*4.1303*4.1303*4.1303
12/05/2012 00:10:00*4.1303*4.1303*4.1303*4.1303
12/05/2012 00:15:00*4.1303*4.1303*4.1303*4.1303
12/05/2012 00:20:00*4.1303*4.1303*4.1303*4.1303
12/05/2012 00:25:00*4.1303*4.1303*4.1303*4.1303
12/05/2012 00:30:00*4.1303*4.13329*4.13331*4.1303
12/05/2012 00:40:00*4.1291*4.1291*4.1291*4.1291
12/05/2012 00:45:00*4.1291*4.1291*4.1291*4.1291
12/05/2012 00:50:00*4.1291*4.1291*4.1291*4.1291
12/05/2012 00:55:00*4.1291*4.1291*4.1291*4.1291
12/05/2012 01:00:00*4.1291*4.1291*4.1291*4.1291
12/05/2012 01:05:00*4.1291*4.1302*4.1302*4.1291
12/05/2012 01:10:00*4.1302*4.1291*4.13192*4.1279
12/05/2012 01:15:00*4.1291*4.12906*4.13009*4.1287
12/05/2012 01:20:00*4.12906*4.1289*4.12906*4.1288
12/05/2012 01:25:00*4.1289*4.13151*4.13494*4.1289
12/05/2012 01:30:00*4.13151*4.1311*4.13151*4.131
12/05/2012 01:35:00*4.1311*4.1319*4.1326*4.1311
12/05/2012 01:40:00*4.1319*4.13168*4.1319*4.13168
12/05/2012 01:45:00*4.13168*4.1318*4.13215*4.13163
12/05/2012 01:50:00*4.1318*4.1318*4.1319*4.1318
12/05/2012 01:55:00*4.1318*4.1309*4.13188*4.1308
12/05/2012 02:00:00*4.1309*4.13*4.13113*4.1296
12/05/2012 02:05:00*4.13*4.1307*4.1307*4.13
12/05/2012 02:10:00*4.1307*4.1291*4.1308*4.129
12/05/2012 02:15:00*4.1291*4.129*4.1292*4.129
12/05/2012 02:20:00*4.129*4.1283*4.129*4.1266
12/05/2012 02:25:00*4.1283*4.1285*4.1289*4.1279
12/05/2012 02:30:00*4.1285*4.128*4.1286*4.1271
12/05/2012 02:35:00*4.128*4.1277*4.1283*4.1274
12/05/2012 02:40:00*4.1277*4.1285*4.1285*4.1273
12/05/2012 02:45:00*4.1285*4.1285*4.12892*4.1284
12/05/2012 02:50:00*4.1285*4.1281*4.1285*4.1281
12/05/2012 02:55:00*4.1281*4.12783*4.12832*4.1274
12/05/2012 03:00:00*4.12783*4.1263*4.1279*4.12512
12/05/2012 03:05:00*4.1263*4.12714*4.12772*4.1263
12/05/2012 03:10:00*4.12714*4.12839*4.1285*4.127
12/05/2012 03:15:00*4.12839*4.1298*4.1298*4.12838
12/05/2012 03:20:00*4.1298*4.132*4.13317*4.1298
12/05/2012 03:25:00*4.132*4.135*4.1351*4.13192
12/05/2012 03:30:00*4.135*4.1357*4.13592*4.13343
12/05/2012 03:35:00*4.1357*4.1338*4.1357*4.1338
12/05/2012 03:40:00*4.1338*4.1332*4.13497*4.1331
12/05/2012 03:45:00*4.1332*4.1328*4.1332*4.1324
12/05/2012 03:50:00*4.1328*4.13283*4.1331*4.1323
12/05/2012 03:55:00*4.13283*4.13308*4.13312*4.13277
12/05/2012 04:00:00*4.13308*4.13274*4.13308*4.13274
12/05/2012 04:05:00*4.13274*4.13265*4.13274*4.1316
12/05/2012 04:10:00*4.13265*4.1313*4.13274*4.13123
12/05/2012 04:15:00*4.1313*4.1305*4.13148*4.1305
12/05/2012 04:20:00*4.1305*4.129*4.1305*4.129
12/05/2012 04:25:00*4.129*4.12883*4.1296*4.1288
12/05/2012 04:30:00*4.12883*4.1299*4.12997*4.12883
12/05/2012 04:35:00*4.1299*4.1269*4.1299*4.12598
12/05/2012 04:40:00*4.1269*4.12655*4.1271*4.12655
12/05/2012 04:45:00*4.12655*4.1271*4.1276*4.1264
12/05/2012 04:50:00*4.1271*4.1266*4.1272*4.1266
12/05/2012 04:55:00*4.1266*4.1262*4.1269*4.12578
12/05/2012 05:00:00*4.1262*4.1275*4.1275*4.1233
12/05/2012 05:05:00*4.1275*4.12712*4.1277*4.127
12/05/2012 05:10:00*4.12712*4.1275*4.1275*4.1255
12/05/2012 05:15:00*4.1275*4.1279*4.1281*4.1273
12/05/2012 05:20:00*4.1279*4.1274*4.1279*4.1271
12/05/2012 05:25:00*4.1274*4.1256*4.1274*4.1256
12/05/2012 05:30:00*4.1256*4.1233*4.1256*4.123
12/05/2012 05:35:00*4.1233*4.1241*4.12455*4.1233
12/05/2012 05:40:00*4.1241*4.1246*4.1246*4.1239
12/05/2012 05:45:00*4.1246*4.1238*4.1248*4.1238
12/05/2012 05:50:00*4.1238*4.1246*4.12473*4.1238
12/05/2012 05:55:00*4.1246*4.12422*4.12476*4.124
12/05/2012 06:00:00*4.12422*4.1238*4.12456*4.1236
12/05/2012 06:05:00*4.1238*4.12402*4.12412*4.1229
12/05/2012 06:10:00*4.12402*4.1248*4.125*4.12402
12/05/2012 06:15:00*4.1248*4.125*4.125*4.1244
12/05/2012 06:20:00*4.125*4.1249*4.1252*4.12463
12/05/2012 06:25:00*4.1249*4.12458*4.125*4.12448
12/05/2012 06:30:00*4.12458*4.12481*4.1254*4.12343
12/05/2012 06:35:00*4.12481*4.1245*4.12481*4.1234
12/05/2012 06:40:00*4.1245*4.1246*4.1246*4.1243
12/05/2012 06:45:00*4.1246*4.1238*4.1246*4.12353
12/05/2012 06:50:00*4.1238*4.1234*4.124*4.12297
12/05/2012 06:55:00*4.1234*4.1249*4.1271*4.1234
12/05/2012 07:00:00*4.1249*4.1235*4.1253*4.1233
12/05/2012 07:05:00*4.1235*4.12404*4.12404*4.1219
12/05/2012 07:10:00*4.12404*4.12388*4.12473*4.1227
12/05/2012 07:15:00*4.12388*4.12011*4.12397*4.1147
12/05/2012 07:20:00*4.12011*4.11673*4.1211*4.11667
12/05/2012 07:25:00*4.11673*4.1188*4.119*4.1167
12/05/2012 07:30:00*4.1188*4.1189*4.1195*4.11838
12/05/2012 07:35:00*4.1189*4.11842*4.1196*4.11842
12/05/2012 07:40:00*4.11842*4.11852*4.11897*4.11671
12/05/2012 07:45:00*4.11852*4.11877*4.11877*4.1182
12/05/2012 07:50:00*4.11877*4.1185*4.11967*4.11839
12/05/2012 07:55:00*4.1185*4.11789*4.1185*4.11782
12/05/2012 08:00:00*4.11789*4.11777*4.11807*4.1177
12/05/2012 08:05:00*4.11777*4.11775*4.11778*4.11772
12/05/2012 08:10:00*4.11775*4.118*4.11812*4.1177
12/05/2012 08:15:00*4.118*4.1184*4.11917*4.118
12/05/2012 08:20:00*4.1184*4.1211*4.1211*4.1184
12/05/2012 08:25:00*4.1211*4.11944*4.1214*4.119
12/05/2012 08:30:00*4.11944*4.11963*4.1197*4.11905
12/05/2012 08:35:00*4.11963*4.1195*4.1197*4.1189
12/05/2012 08:40:00*4.1195*4.1199*4.1204*4.11897
12/05/2012 08:45:00*4.1199*4.1195*4.1203*4.11931
12/05/2012 08:50:00*4.1195*4.1205*4.1206*4.1195
12/05/2012 08:55:00*4.1205*4.1196*4.12104*4.11941
12/05/2012 09:00:00*4.1196*4.1197*4.1198*4.11896
12/05/2012 09:05:00*4.1197*4.1203*4.12085*4.1196
12/05/2012 09:10:00*4.1203*4.12051*4.12066*4.12007
12/05/2012 09:15:00*4.12051*4.12051*4.12061*4.12037
12/05/2012 09:20:00*4.12051*4.1203*4.12068*4.11928
12/05/2012 09:25:00*4.1203*4.1191*4.1206*4.11891
12/05/2012 09:30:00*4.1191*4.1184*4.11936*4.1183
12/05/2012 09:35:00*4.1184*4.1182*4.1189*4.11789
12/05/2012 09:40:00*4.1182*4.11772*4.1184*4.1168
12/05/2012 09:45:00*4.11772*4.11773*4.118*4.11771
12/05/2012 09:50:00*4.11773*4.1178*4.1186*4.11771
12/05/2012 09:55:00*4.1178*4.11774*4.11821*4.11772
12/05/2012 10:00:00*4.11774*4.11735*4.118*4.11735
12/05/2012 10:05:00*4.11735*4.12*4.1203*4.11735
12/05/2012 10:10:00*4.12*4.11785*4.1202*4.11785
12/05/2012 10:15:00*4.11785*4.11934*4.11934*4.11781
12/05/2012 10:20:00*4.11934*4.12*4.12145*4.1193
12/05/2012 10:25:00*4.12*4.1208*4.12256*4.11968
12/05/2012 10:30:00*4.1208*4.12346*4.1241*4.1208
12/05/2012 10:35:00*4.12346*4.12255*4.12396*4.12255
12/05/2012 10:40:00*4.12255*4.1223*4.1226*4.1219
12/05/2012 10:45:00*4.1223*4.1241*4.1251*4.1223
12/05/2012 10:50:00*4.1241*4.1248*4.12543*4.12339
12/05/2012 10:55:00*4.1248*4.12322*4.12531*4.12179
12/05/2012 11:00:00*4.12322*4.12526*4.12536*4.12283
12/05/2012 11:05:00*4.12526*4.12713*4.12742*4.12468
12/05/2012 11:10:00*4.12713*4.12638*4.1274*4.12598
12/05/2012 11:15:00*4.12638*4.12463*4.12638*4.124
12/05/2012 11:20:00*4.12463*4.12554*4.12614*4.12463
12/05/2012 11:25:00*4.12554*4.1258*4.12707*4.12545
12/05/2012 11:30:00*4.1258*4.12466*4.1259*4.1239
12/05/2012 11:35:00*4.12466*4.12308*4.12467*4.1211
12/05/2012 11:40:00*4.12308*4.12152*4.12308*4.12058
12/05/2012 11:45:00*4.12152*4.1237*4.12428*4.12152
12/05/2012 11:50:00*4.1237*4.1244*4.125*4.1237
12/05/2012 11:55:00*4.1244*4.12408*4.1263*4.12408
12/05/2012 12:00:00*4.12408*4.1235*4.12408*4.1231
12/05/2012 12:05:00*4.1235*4.12039*4.1235*4.1191
12/05/2012 12:10:00*4.12039*4.1196*4.12082*4.1194
12/05/2012 12:15:00*4.1196*4.12013*4.12013*4.1195
12/05/2012 12:20:00*4.12013*4.12006*4.12052*4.1196
12/05/2012 12:25:00*4.12006*4.11981*4.12006*4.11849
12/05/2012 12:30:00*4.11981*4.11996*4.11996*4.1194
12/05/2012 12:35:00*4.11996*4.11885*4.12066*4.11774
12/05/2012 12:40:00*4.11885*4.118*4.11885*4.1179
12/05/2012 12:45:00*4.118*4.118*4.11995*4.118
12/05/2012 12:50:00*4.118*4.1191*4.1191*4.118
12/05/2012 12:55:00*4.1191*4.11914*4.11914*4.1181
12/05/2012 13:00:00*4.11914*4.1181*4.11914*4.118
12/05/2012 13:05:00*4.1181*4.1179*4.1181*4.1176
12/05/2012 13:10:00*4.1179*4.1178*4.118*4.11765
12/05/2012 13:15:00*4.1178*4.1178*4.118*4.11764
12/05/2012 13:20:00*4.1178*4.1179*4.118*4.11764
12/05/2012 13:25:00*4.1179*4.118*4.118*4.11783
12/05/2012 13:30:00*4.118*4.118*4.118*4.118
12/05/2012 13:35:00*4.118*4.118*4.118*4.118
12/05/2012 13:40:00*4.118*4.1175*4.118*4.1173
12/05/2012 13:45:00*4.1175*4.1185*4.1185*4.1175
12/05/2012 13:50:00*4.1185*4.119*4.1202*4.1184
12/05/2012 13:55:00*4.119*4.119*4.119*4.1189
12/05/2012 14:00:00*4.119*4.11927*4.1193*4.1184
12/05/2012 14:05:00*4.11927*4.1181*4.11928*4.1178
12/05/2012 14:10:00*4.1181*4.1181*4.1181*4.11784
12/05/2012 14:15:00*4.1181*4.1186*4.1186*4.11785
12/05/2012 14:20:00*4.1186*4.1194*4.1195*4.11856
12/05/2012 14:25:00*4.1194*4.1194*4.1194*4.11939
12/05/2012 14:30:00*4.1194*4.1193*4.1194*4.1193
12/05/2012 14:35:00*4.1193*4.1194*4.1196*4.1193
12/05/2012 14:40:00*4.1194*4.1194*4.1194*4.1194
12/05/2012 14:45:00*4.1194*4.1184*4.1194*4.1179
12/05/2012 14:50:00*4.1184*4.1194*4.1194*4.1179
12/05/2012 14:55:00*4.1194*4.1193*4.1194*4.1193
12/05/2012 15:00:00*4.1193*4.1194*4.1194*4.1193
12/05/2012 15:05:00*4.1194*4.1199*4.1199*4.1193
12/05/2012 15:10:00*4.1199*4.12*4.1201*4.1186
12/05/2012 15:15:00*4.12*4.1175*4.12*4.11633
12/05/2012 15:20:00*4.1175*4.1176*4.1181*4.1166
12/05/2012 15:25:00*4.1176*4.1173*4.1177*4.1168
12/05/2012 15:30:00*4.1173*4.1173*4.1173*4.1173
12/05/2012 15:35:00*4.1173*4.1173*4.1173*4.1173
12/05/2012 15:40:00*4.1173*4.1173*4.1173*4.1173
12/05/2012 15:45:00*4.1173*4.1176*4.1181*4.1173
12/05/2012 15:50:00*4.1176*4.1175*4.1185*4.1175
12/05/2012 15:55:00*4.1175*4.1175*4.1195*4.1175
12/05/2012 16:00:00*4.1175*4.1175*4.1175*4.1174
12/05/2012 16:05:00*4.1175*4.1175*4.12*4.1175
12/05/2012 16:10:00*4.1175*4.1175*4.1175*4.1175
12/05/2012 16:15:00*4.1175*4.1175*4.1175*4.1175
12/05/2012 16:20:00*4.1175*4.11899*4.1195*4.1175
12/05/2012 16:25:00*4.11899*4.1205*4.1205*4.11899
12/05/2012 16:30:00*4.1205*4.1205*4.1205*4.1205
12/05/2012 16:35:00*4.1205*4.1198*4.1205*4.1198
12/05/2012 16:40:00*4.1198*4.11628*4.1198*4.11628
12/05/2012 16:45:00*4.11628*4.1155*4.11711*4.1155
12/05/2012 16:50:00*4.1155*4.12013*4.12013*4.1155
12/05/2012 16:55:00*4.12013*4.12125*4.12125*4.1153
12/05/2012 17:00:00*4.12125*4.1194*4.12125*4.1194
