12/03/2012 17:05:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 17:10:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 17:15:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 17:20:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 17:25:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 17:30:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 17:35:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 17:40:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 17:45:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 17:50:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 17:55:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:00:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:05:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:10:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:15:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:20:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:25:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:30:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:35:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:40:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:45:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 18:50:00*4.1299*4.1299*4.1299*4.1299
12/03/2012 19:00:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:05:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:10:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:15:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:20:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:25:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:30:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:35:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:40:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:45:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:50:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 19:55:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:00:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:05:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:10:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:15:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:20:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:25:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:30:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:35:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:40:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:45:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:50:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 20:55:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 21:00:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 21:05:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 21:10:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 21:15:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 21:20:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 21:25:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 21:30:00*4.1308*4.1308*4.1308*4.1308
12/03/2012 21:40:00*4.13115*4.13115*4.13115*4.13115
12/03/2012 21:45:00*4.13115*4.13115*4.13115*4.13115
12/03/2012 21:50:00*4.13115*4.13115*4.13115*4.13115
12/03/2012 21:55:00*4.13115*4.13115*4.13115*4.13115
12/03/2012 22:00:00*4.13115*4.13115*4.13115*4.13115
12/03/2012 22:05:00*4.13115*4.13115*4.13115*4.13115
12/03/2012 22:10:00*4.13115*4.13115*4.13115*4.13115
12/03/2012 22:15:00*4.13115*4.13115*4.13115*4.13115
12/03/2012 22:20:00*4.13115*4.13115*4.13115*4.13115
12/03/2012 22:25:00*4.13115*4.13117*4.1317*4.13115
12/03/2012 22:30:00*4.13117*4.13183*4.1324*4.13117
12/03/2012 22:35:00*4.13183*4.1324*4.1324*4.1315
12/03/2012 22:40:00*4.1324*4.1318*4.1324*4.13117
12/03/2012 22:45:00*4.1318*4.1306*4.1318*4.1305
12/03/2012 22:50:00*4.1306*4.1306*4.1306*4.1306
12/03/2012 23:00:00*4.1306*4.1306*4.1306*4.1306
12/03/2012 23:05:00*4.1306*4.1306*4.1306*4.1306
12/03/2012 23:10:00*4.1306*4.1306*4.1306*4.1306
12/03/2012 23:15:00*4.1306*4.1306*4.1306*4.1306
12/03/2012 23:20:00*4.1306*4.1306*4.1306*4.1306
12/03/2012 23:25:00*4.1306*4.1306*4.1306*4.1305
12/03/2012 23:30:00*4.1306*4.1306*4.1306*4.1306
12/03/2012 23:35:00*4.1306*4.1306*4.1306*4.1305
12/03/2012 23:45:00*4.1306*4.1306*4.1306*4.1306
12/03/2012 23:50:00*4.1306*4.1306*4.1306*4.1306
12/03/2012 23:55:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 00:00:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 00:05:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 00:10:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 00:15:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 00:20:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 00:25:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 00:30:00*4.1306*4.13181*4.1323*4.1306
12/04/2012 00:40:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 00:45:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 00:50:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 00:55:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 01:00:00*4.1306*4.1306*4.1306*4.1306
12/04/2012 01:05:00*4.1306*4.131*4.131*4.1306
12/04/2012 01:10:00*4.131*4.1324*4.1324*4.1309
12/04/2012 01:15:00*4.1324*4.1329*4.1329*4.1322
12/04/2012 01:20:00*4.1329*4.1331*4.13344*4.1325
12/04/2012 01:25:00*4.1331*4.13352*4.13352*4.1324
12/04/2012 01:30:00*4.13352*4.13272*4.13352*4.13272
12/04/2012 01:35:00*4.13272*4.1309*4.13343*4.1309
12/04/2012 01:40:00*4.1309*4.1309*4.1315*4.1309
12/04/2012 01:45:00*4.1309*4.1309*4.1313*4.1309
12/04/2012 01:50:00*4.1309*4.131*4.1325*4.1309
12/04/2012 01:55:00*4.131*4.131*4.1316*4.1309
12/04/2012 02:00:00*4.131*4.131*4.1315*4.1309
12/04/2012 02:05:00*4.131*4.1323*4.1326*4.1306
12/04/2012 02:10:00*4.1323*4.1336*4.1358*4.1317
12/04/2012 02:15:00*4.1336*4.1337*4.135*4.1335
12/04/2012 02:20:00*4.1337*4.133*4.1345*4.1322
12/04/2012 02:25:00*4.133*4.133*4.1331*4.1316
12/04/2012 02:30:00*4.133*4.131*4.1333*4.131
12/04/2012 02:35:00*4.131*4.132*4.13364*4.13085
12/04/2012 02:40:00*4.132*4.13183*4.1337*4.1316
12/04/2012 02:45:00*4.13183*4.13229*4.13229*4.1313
12/04/2012 02:50:00*4.13229*4.1323*4.1323*4.13135
12/04/2012 02:55:00*4.1323*4.13105*4.1323*4.1308
12/04/2012 03:00:00*4.13105*4.1304*4.13105*4.1287
12/04/2012 03:05:00*4.1304*4.13192*4.13257*4.12973
12/04/2012 03:10:00*4.13192*4.1337*4.1343*4.13192
12/04/2012 03:15:00*4.1337*4.1333*4.1342*4.1332
12/04/2012 03:20:00*4.1333*4.1299*4.1334*4.1298
12/04/2012 03:25:00*4.1299*4.1308*4.1312*4.1274
12/04/2012 03:30:00*4.1308*4.1283*4.1308*4.1282
12/04/2012 03:35:00*4.1283*4.1264*4.1283*4.1258
12/04/2012 03:40:00*4.1264*4.1262*4.1266*4.1248
12/04/2012 03:45:00*4.1262*4.1253*4.1273*4.1253
12/04/2012 03:50:00*4.1253*4.1245*4.1264*4.1245
12/04/2012 03:55:00*4.1245*4.1241*4.1254*4.1217
12/04/2012 04:00:00*4.1241*4.1273*4.1273*4.1236
12/04/2012 04:05:00*4.1273*4.1268*4.1273*4.1262
12/04/2012 04:10:00*4.1268*4.1277*4.1278*4.1261
12/04/2012 04:15:00*4.1277*4.127*4.1277*4.1269
12/04/2012 04:20:00*4.127*4.1267*4.1273*4.1264
12/04/2012 04:25:00*4.1267*4.1287*4.1287*4.1267
12/04/2012 04:30:00*4.1287*4.1274*4.1287*4.1272
12/04/2012 04:35:00*4.1274*4.128*4.1282*4.1274
12/04/2012 04:40:00*4.128*4.127*4.128*4.1268
12/04/2012 04:45:00*4.127*4.1268*4.1272*4.1267
12/04/2012 04:50:00*4.1268*4.1259*4.1279*4.1259
12/04/2012 04:55:00*4.1259*4.1255*4.126*4.1254
12/04/2012 05:00:00*4.1255*4.1269*4.127*4.1252
12/04/2012 05:05:00*4.1269*4.1274*4.1276*4.1269
12/04/2012 05:10:00*4.1274*4.1286*4.129*4.1274
12/04/2012 05:15:00*4.1286*4.1299*4.1299*4.1284
12/04/2012 05:20:00*4.1299*4.1283*4.1299*4.1274
12/04/2012 05:25:00*4.1283*4.129*4.1295*4.128
12/04/2012 05:30:00*4.129*4.1291*4.1292*4.1285
12/04/2012 05:35:00*4.1291*4.1289*4.1291*4.1286
12/04/2012 05:40:00*4.1289*4.1294*4.1297*4.1286
12/04/2012 05:45:00*4.1294*4.1307*4.1313*4.1293
12/04/2012 05:50:00*4.1307*4.1299*4.1307*4.1299
12/04/2012 05:55:00*4.1299*4.1295*4.1303*4.1294
12/04/2012 06:00:00*4.1295*4.1293*4.1299*4.1291
12/04/2012 06:05:00*4.1293*4.1286*4.1293*4.1281
12/04/2012 06:10:00*4.1286*4.1283*4.12884*4.1283
12/04/2012 06:15:00*4.1283*4.1275*4.1285*4.1275
12/04/2012 06:20:00*4.1275*4.12594*4.1276*4.1247
12/04/2012 06:25:00*4.12594*4.1274*4.1277*4.12594
12/04/2012 06:30:00*4.1274*4.1276*4.1281*4.1269
12/04/2012 06:35:00*4.1276*4.127*4.1277*4.127
12/04/2012 06:40:00*4.127*4.127*4.1276*4.12695
12/04/2012 06:45:00*4.127*4.1271*4.1272*4.1269
12/04/2012 06:50:00*4.1271*4.1293*4.12937*4.1271
12/04/2012 06:55:00*4.1293*4.1297*4.13032*4.12928
12/04/2012 07:00:00*4.1297*4.129*4.1297*4.12897
12/04/2012 07:05:00*4.129*4.1287*4.1296*4.1283
12/04/2012 07:10:00*4.1287*4.12862*4.1291*4.12837
12/04/2012 07:15:00*4.12862*4.1286*4.1287*4.12807
12/04/2012 07:20:00*4.1286*4.1279*4.1287*4.1279
12/04/2012 07:25:00*4.1279*4.1269*4.1288*4.1269
12/04/2012 07:30:00*4.1269*4.1278*4.1279*4.1269
12/04/2012 07:35:00*4.1278*4.1263*4.1279*4.1263
12/04/2012 07:40:00*4.1263*4.12391*4.12704*4.12362
12/04/2012 07:45:00*4.12391*4.1257*4.12662*4.123
12/04/2012 07:50:00*4.1257*4.1258*4.12612*4.1252
12/04/2012 07:55:00*4.1258*4.1257*4.1259*4.1254
12/04/2012 08:00:00*4.1257*4.126*4.1263*4.1251
12/04/2012 08:05:00*4.126*4.1256*4.126*4.1252
12/04/2012 08:10:00*4.1256*4.1273*4.1274*4.1256
12/04/2012 08:15:00*4.1273*4.1284*4.12845*4.1269
12/04/2012 08:20:00*4.1284*4.1278*4.1284*4.1275
12/04/2012 08:25:00*4.1278*4.1286*4.1293*4.1278
12/04/2012 08:30:00*4.1286*4.1284*4.1287*4.1283
12/04/2012 08:35:00*4.1284*4.1292*4.1294*4.1284
12/04/2012 08:40:00*4.1292*4.1297*4.13011*4.1282
12/04/2012 08:45:00*4.1297*4.1288*4.13011*4.1284
12/04/2012 08:50:00*4.1288*4.1302*4.1303*4.1287
12/04/2012 08:55:00*4.1302*4.1289*4.1303*4.1282
12/04/2012 09:00:00*4.1289*4.1284*4.129*4.12824
12/04/2012 09:05:00*4.1284*4.1286*4.1289*4.1284
12/04/2012 09:10:00*4.1286*4.1278*4.1286*4.1269
12/04/2012 09:15:00*4.1278*4.1278*4.1279*4.1277
12/04/2012 09:20:00*4.1278*4.1295*4.1295*4.1277
12/04/2012 09:25:00*4.1295*4.1293*4.1295*4.1287
12/04/2012 09:30:00*4.1293*4.131*4.1312*4.1292
12/04/2012 09:35:00*4.131*4.1309*4.1328*4.1307
12/04/2012 09:40:00*4.1309*4.1303*4.1311*4.1302
12/04/2012 09:45:00*4.1303*4.1281*4.1303*4.1281
12/04/2012 09:50:00*4.1281*4.1304*4.1307*4.128
12/04/2012 09:55:00*4.1304*4.1319*4.132*4.1295
12/04/2012 10:00:00*4.1319*4.13418*4.13418*4.1319
12/04/2012 10:05:00*4.13418*4.1327*4.13418*4.132
12/04/2012 10:10:00*4.1327*4.1309*4.1328*4.1309
12/04/2012 10:15:00*4.1309*4.1284*4.1319*4.1274
12/04/2012 10:20:00*4.1284*4.12691*4.129*4.1255
12/04/2012 10:25:00*4.12691*4.12748*4.12748*4.1254
12/04/2012 10:30:00*4.12748*4.1297*4.1299*4.1272
12/04/2012 10:35:00*4.1297*4.1298*4.1305*4.12962
12/04/2012 10:40:00*4.1298*4.13*4.1302*4.1296
12/04/2012 10:45:00*4.13*4.13*4.13*4.13
12/04/2012 10:50:00*4.13*4.1276*4.13*4.1274
12/04/2012 10:55:00*4.1276*4.1295*4.12963*4.1271
12/04/2012 11:00:00*4.1295*4.1316*4.13215*4.12944
12/04/2012 11:05:00*4.1316*4.1305*4.1323*4.1295
12/04/2012 11:10:00*4.1305*4.1322*4.1322*4.1305
12/04/2012 11:15:00*4.1322*4.1325*4.1328*4.1321
12/04/2012 11:20:00*4.1325*4.1323*4.1332*4.1323
12/04/2012 11:25:00*4.1323*4.1326*4.1331*4.13228
12/04/2012 11:30:00*4.1326*4.13297*4.1331*4.1325
12/04/2012 11:35:00*4.13297*4.13298*4.1331*4.13289
12/04/2012 11:40:00*4.13298*4.13531*4.13531*4.13298
12/04/2012 11:45:00*4.13531*4.1344*4.13551*4.1337
12/04/2012 11:50:00*4.1344*4.133*4.1344*4.1326
12/04/2012 11:55:00*4.133*4.1322*4.1334*4.1321
12/04/2012 12:00:00*4.1322*4.1307*4.13238*4.13
12/04/2012 12:05:00*4.1307*4.1307*4.1311*4.13
12/04/2012 12:10:00*4.1307*4.1309*4.1317*4.1302
12/04/2012 12:15:00*4.1309*4.1312*4.1312*4.1305
12/04/2012 12:20:00*4.1312*4.1309*4.1312*4.1303
12/04/2012 12:25:00*4.1309*4.1312*4.1325*4.1309
12/04/2012 12:30:00*4.1312*4.1309*4.1315*4.1308
12/04/2012 12:35:00*4.1309*4.13*4.1312*4.13
12/04/2012 12:40:00*4.13*4.1304*4.1309*4.1294
12/04/2012 12:45:00*4.1304*4.131*4.131*4.1301
12/04/2012 12:50:00*4.131*4.1301*4.1314*4.1264
12/04/2012 12:55:00*4.1301*4.1303*4.1307*4.1263
12/04/2012 13:00:00*4.1303*4.1291*4.1303*4.1269
12/04/2012 13:05:00*4.1291*4.1289*4.1291*4.1284
12/04/2012 13:10:00*4.1289*4.1293*4.1295*4.1288
12/04/2012 13:15:00*4.1293*4.1292*4.1299*4.129
12/04/2012 13:20:00*4.1292*4.1292*4.1293*4.1289
12/04/2012 13:25:00*4.1292*4.1292*4.1292*4.1289
12/04/2012 13:30:00*4.1292*4.1287*4.12935*4.1286
12/04/2012 13:35:00*4.1287*4.1289*4.1301*4.1286
12/04/2012 13:40:00*4.1289*4.1289*4.1289*4.1288
12/04/2012 13:45:00*4.1289*4.1289*4.129*4.1284
12/04/2012 13:50:00*4.1289*4.1281*4.1289*4.128
12/04/2012 13:55:00*4.1281*4.1274*4.13031*4.1257
12/04/2012 14:00:00*4.1274*4.1292*4.1294*4.1274
12/04/2012 14:05:00*4.1292*4.1291*4.1292*4.1288
12/04/2012 14:10:00*4.1291*4.1291*4.1291*4.1289
12/04/2012 14:15:00*4.1291*4.1292*4.1292*4.1288
12/04/2012 14:20:00*4.1292*4.1297*4.1298*4.1291
12/04/2012 14:25:00*4.1297*4.1297*4.1297*4.1297
12/04/2012 14:30:00*4.1297*4.1297*4.1298*4.1294
12/04/2012 14:35:00*4.1297*4.1306*4.1306*4.1297
12/04/2012 14:40:00*4.1306*4.131*4.131*4.1301
12/04/2012 14:45:00*4.131*4.1309*4.131*4.1309
12/04/2012 14:50:00*4.1309*4.1309*4.1309*4.1304
12/04/2012 14:55:00*4.1309*4.1309*4.1309*4.1309
12/04/2012 15:00:00*4.1309*4.131*4.131*4.1309
12/04/2012 15:05:00*4.131*4.1312*4.1312*4.131
12/04/2012 15:10:00*4.1312*4.1312*4.1312*4.1312
12/04/2012 15:15:00*4.1312*4.1312*4.1312*4.1312
12/04/2012 15:20:00*4.1312*4.1313*4.1314*4.1312
12/04/2012 15:25:00*4.1313*4.1314*4.1314*4.1313
12/04/2012 15:30:00*4.1314*4.1314*4.1314*4.1314
12/04/2012 15:35:00*4.1314*4.1314*4.1314*4.1314
12/04/2012 15:40:00*4.1314*4.1314*4.1314*4.1314
12/04/2012 15:45:00*4.1314*4.1314*4.1314*4.1314
12/04/2012 15:50:00*4.1314*4.1314*4.1314*4.1314
12/04/2012 15:55:00*4.1314*4.1314*4.1314*4.1314
12/04/2012 16:00:00*4.1314*4.1314*4.1314*4.1314
12/04/2012 16:05:00*4.1314*4.1314*4.1314*4.1314
12/04/2012 16:10:00*4.1314*4.1289*4.1316*4.1272
12/04/2012 16:15:00*4.1289*4.13*4.13*4.1289
12/04/2012 16:25:00*4.13*4.13*4.13*4.13
12/04/2012 16:30:00*4.13*4.13*4.13*4.13
12/04/2012 16:35:00*4.13*4.13*4.13*4.13
12/04/2012 16:40:00*4.13*4.13*4.13*4.13
12/04/2012 16:45:00*4.13*4.13*4.13*4.13
12/04/2012 16:50:00*4.13*4.13*4.13*4.13
12/04/2012 16:55:00*4.13*4.13*4.13*4.13
12/04/2012 17:00:00*4.13*4.13*4.13*4.13
