12/02/2012 17:05:00*4.1013*4.1013*4.1013*4.1013
12/02/2012 17:10:00*4.1013*4.1013*4.1013*4.1013
12/02/2012 17:15:00*4.1013*4.1013*4.1013*4.1013
12/02/2012 17:20:00*4.1013*4.1013*4.1013*4.1013
12/02/2012 17:25:00*4.1013*4.1011*4.1018*4.1011
12/02/2012 17:30:00*4.1011*4.1012*4.1012*4.1011
12/02/2012 17:35:00*4.1012*4.1012*4.1013*4.101
12/02/2012 17:40:00*4.1012*4.1012*4.1013*4.1012
12/02/2012 17:50:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 17:55:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 18:00:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 18:05:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 18:10:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 18:15:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 18:20:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 18:25:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 18:30:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 18:35:00*4.1007*4.0978*4.1007*4.0978
12/02/2012 18:40:00*4.0978*4.0998*4.0998*4.0978
12/02/2012 18:45:00*4.0998*4.0998*4.0998*4.0998
12/02/2012 18:50:00*4.0998*4.0998*4.0998*4.0998
12/02/2012 18:55:00*4.0998*4.0998*4.0998*4.0998
12/02/2012 19:00:00*4.0998*4.0998*4.0998*4.0998
12/02/2012 19:05:00*4.0998*4.0998*4.0998*4.0998
12/02/2012 19:10:00*4.0998*4.0988*4.0998*4.0988
12/02/2012 19:15:00*4.0988*4.0987*4.1*4.0982
12/02/2012 19:20:00*4.0987*4.0991*4.1006*4.09833
12/02/2012 19:25:00*4.0991*4.0989*4.0991*4.0986
12/02/2012 19:30:00*4.0989*4.1003*4.1003*4.0988
12/02/2012 19:35:00*4.1003*4.1003*4.1003*4.1003
12/02/2012 19:40:00*4.1003*4.1003*4.1003*4.1003
12/02/2012 19:50:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 19:55:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 20:00:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 20:05:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 20:10:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 20:15:00*4.1007*4.1007*4.1007*4.1007
12/02/2012 20:20:00*4.1007*4.1004*4.1007*4.0987
12/02/2012 20:25:00*4.1004*4.1004*4.1004*4.1004
12/02/2012 20:35:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 20:40:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 20:45:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 20:50:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 20:55:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:00:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:05:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:10:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:15:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:20:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:25:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:30:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:35:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:40:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:45:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:50:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 21:55:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:00:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:05:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:10:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:15:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:20:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:25:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:30:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:35:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:40:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:45:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:50:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 22:55:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:00:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:05:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:10:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:15:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:20:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:25:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:30:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:35:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:40:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:45:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:50:00*4.1006*4.1006*4.1006*4.1006
12/02/2012 23:55:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:00:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:05:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:10:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:15:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:20:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:25:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:30:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:35:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:40:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:45:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:50:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 00:55:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 01:00:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 01:05:00*4.1006*4.1006*4.1006*4.1006
12/03/2012 01:10:00*4.1006*4.102*4.102*4.1006
12/03/2012 01:15:00*4.102*4.102*4.102*4.102
12/03/2012 01:20:00*4.102*4.102*4.102*4.102
12/03/2012 01:25:00*4.102*4.102*4.102*4.102
12/03/2012 01:30:00*4.102*4.102*4.102*4.102
12/03/2012 01:40:00*4.1011*4.1011*4.1011*4.1011
12/03/2012 01:45:00*4.1011*4.1011*4.1011*4.1011
12/03/2012 01:50:00*4.1011*4.1011*4.1011*4.1011
12/03/2012 01:55:00*4.1011*4.1011*4.1011*4.1011
12/03/2012 02:00:00*4.1011*4.1011*4.1011*4.1011
12/03/2012 02:05:00*4.1011*4.1014*4.1014*4.1011
12/03/2012 02:10:00*4.1014*4.1008*4.1014*4.0958
12/03/2012 02:15:00*4.1008*4.1008*4.101*4.1008
12/03/2012 02:20:00*4.1008*4.1006*4.1008*4.1006
12/03/2012 02:25:00*4.1006*4.1009*4.1037*4.1006
12/03/2012 02:30:00*4.1009*4.1014*4.1014*4.1007
12/03/2012 02:35:00*4.1014*4.1028*4.1043*4.1014
12/03/2012 02:40:00*4.1028*4.103*4.1039*4.1007
12/03/2012 02:45:00*4.103*4.1042*4.1043*4.1023
12/03/2012 02:50:00*4.1042*4.1051*4.1064*4.1041
12/03/2012 02:55:00*4.1051*4.103*4.1051*4.103
12/03/2012 03:00:00*4.103*4.10319*4.1036*4.1027
12/03/2012 03:05:00*4.10319*4.1023*4.1056*4.10204
12/03/2012 03:10:00*4.1023*4.1023*4.1036*4.1023
12/03/2012 03:15:00*4.1023*4.1026*4.1034*4.1023
12/03/2012 03:20:00*4.1026*4.103*4.103*4.1022
12/03/2012 03:25:00*4.103*4.1052*4.1052*4.1028
12/03/2012 03:30:00*4.1052*4.1031*4.1052*4.1028
12/03/2012 03:35:00*4.1031*4.1019*4.1036*4.1019
12/03/2012 03:40:00*4.1019*4.1022*4.1022*4.10181
12/03/2012 03:45:00*4.1022*4.1026*4.1027*4.1022
12/03/2012 03:50:00*4.1026*4.1029*4.103*4.1014
12/03/2012 03:55:00*4.1029*4.104*4.1042*4.1029
12/03/2012 04:00:00*4.104*4.1035*4.104*4.1026
12/03/2012 04:05:00*4.1035*4.1051*4.1052*4.1035
12/03/2012 04:10:00*4.1051*4.1051*4.1055*4.1046
12/03/2012 04:15:00*4.1051*4.1056*4.1066*4.105
12/03/2012 04:20:00*4.1056*4.1057*4.1066*4.1052
12/03/2012 04:25:00*4.1057*4.1063*4.1068*4.1057
12/03/2012 04:30:00*4.1063*4.1062*4.1074*4.1061
12/03/2012 04:35:00*4.1062*4.1057*4.1064*4.105
12/03/2012 04:40:00*4.1057*4.107*4.1072*4.1056
12/03/2012 04:45:00*4.107*4.1063*4.107*4.1057
12/03/2012 04:50:00*4.1063*4.1062*4.1073*4.1062
12/03/2012 04:55:00*4.1062*4.107*4.107*4.1062
12/03/2012 05:00:00*4.107*4.1086*4.1086*4.1063
12/03/2012 05:05:00*4.1086*4.1088*4.1092*4.1083
12/03/2012 05:10:00*4.1088*4.1102*4.1104*4.1088
12/03/2012 05:15:00*4.1102*4.1086*4.1102*4.1086
12/03/2012 05:20:00*4.1086*4.1077*4.1086*4.1074
12/03/2012 05:25:00*4.1077*4.1084*4.1086*4.1077
12/03/2012 05:30:00*4.1084*4.1092*4.1099*4.1083
12/03/2012 05:35:00*4.1092*4.111*4.1116*4.1092
12/03/2012 05:40:00*4.111*4.1107*4.111*4.1106
12/03/2012 05:45:00*4.1107*4.1102*4.1108*4.1102
12/03/2012 05:50:00*4.1102*4.1089*4.1104*4.1082
12/03/2012 05:55:00*4.1089*4.1092*4.1093*4.1072
12/03/2012 06:00:00*4.1092*4.1079*4.1092*4.1078
12/03/2012 06:05:00*4.1079*4.1079*4.108*4.10751
12/03/2012 06:10:00*4.1079*4.1084*4.1084*4.1078
12/03/2012 06:15:00*4.1084*4.1096*4.1109*4.1084
12/03/2012 06:20:00*4.1096*4.11*4.1104*4.1092
12/03/2012 06:25:00*4.11*4.1104*4.1104*4.1097
12/03/2012 06:30:00*4.1104*4.1113*4.1119*4.1103
12/03/2012 06:35:00*4.1113*4.112*4.1125*4.1113
12/03/2012 06:40:00*4.112*4.1111*4.1124*4.111
12/03/2012 06:45:00*4.1111*4.1113*4.1113*4.1111
12/03/2012 06:50:00*4.1113*4.1114*4.1114*4.1113
12/03/2012 06:55:00*4.1114*4.1115*4.1115*4.1114
12/03/2012 07:00:00*4.1115*4.1124*4.11242*4.1115
12/03/2012 07:05:00*4.1124*4.1143*4.1143*4.1124
12/03/2012 07:10:00*4.1143*4.1136*4.1148*4.1129
12/03/2012 07:15:00*4.1136*4.1142*4.11423*4.1136
12/03/2012 07:20:00*4.1142*4.1132*4.1143*4.113
12/03/2012 07:25:00*4.1132*4.1133*4.1145*4.1132
12/03/2012 07:30:00*4.1133*4.1134*4.1138*4.1132
12/03/2012 07:35:00*4.1134*4.1126*4.1134*4.1126
12/03/2012 07:40:00*4.1126*4.1113*4.1126*4.11114
12/03/2012 07:45:00*4.1113*4.1123*4.1123*4.1113
12/03/2012 07:50:00*4.1123*4.1095*4.1127*4.1089
12/03/2012 07:55:00*4.1095*4.1075*4.1096*4.1052
12/03/2012 08:00:00*4.1075*4.1083*4.1083*4.1075
12/03/2012 08:05:00*4.1083*4.1075*4.1083*4.1069
12/03/2012 08:10:00*4.1075*4.1087*4.109*4.1074
12/03/2012 08:15:00*4.1087*4.1107*4.1107*4.1082
12/03/2012 08:20:00*4.1107*4.1103*4.11215*4.1077
12/03/2012 08:25:00*4.1103*4.1093*4.1103*4.1087
12/03/2012 08:30:00*4.1093*4.11*4.1104*4.1093
12/03/2012 08:35:00*4.11*4.1105*4.1111*4.1094
12/03/2012 08:40:00*4.1105*4.1126*4.1126*4.1104
12/03/2012 08:45:00*4.1126*4.1122*4.11267*4.1117
12/03/2012 08:50:00*4.1122*4.1122*4.1123*4.1115
12/03/2012 08:55:00*4.1122*4.11277*4.1128*4.1122
12/03/2012 09:00:00*4.11277*4.1145*4.11492*4.11277
12/03/2012 09:05:00*4.1145*4.113*4.115*4.1129
12/03/2012 09:10:00*4.113*4.1157*4.1157*4.1128
12/03/2012 09:15:00*4.1157*4.1169*4.1173*4.1147
12/03/2012 09:20:00*4.1169*4.1156*4.1175*4.1154
12/03/2012 09:25:00*4.1156*4.116*4.117*4.1155
12/03/2012 09:30:00*4.116*4.1167*4.1179*4.1151
12/03/2012 09:35:00*4.1167*4.11643*4.1173*4.1158
12/03/2012 09:40:00*4.11643*4.11672*4.11692*4.1163
12/03/2012 09:45:00*4.11672*4.1162*4.11677*4.1161
12/03/2012 09:50:00*4.1162*4.11865*4.1198*4.1162
12/03/2012 09:55:00*4.11865*4.11852*4.11869*4.11805
12/03/2012 10:00:00*4.11852*4.1181*4.1188*4.1181
12/03/2012 10:05:00*4.1181*4.12152*4.12152*4.1179
12/03/2012 10:10:00*4.12152*4.12172*4.12292*4.12152
12/03/2012 10:15:00*4.12172*4.1211*4.12252*4.1209
12/03/2012 10:20:00*4.1211*4.1218*4.12206*4.1208
12/03/2012 10:25:00*4.1218*4.1263*4.1289*4.1218
12/03/2012 10:30:00*4.1263*4.1297*4.1298*4.1257
12/03/2012 10:35:00*4.1297*4.1283*4.1313*4.1281
12/03/2012 10:40:00*4.1283*4.12797*4.1283*4.12775
12/03/2012 10:45:00*4.12797*4.1272*4.12797*4.1272
12/03/2012 10:50:00*4.1272*4.1251*4.12728*4.1247
12/03/2012 10:55:00*4.1251*4.1288*4.1288*4.125
12/03/2012 11:00:00*4.1288*4.1306*4.13137*4.1288
12/03/2012 11:05:00*4.1306*4.1286*4.1306*4.128
12/03/2012 11:10:00*4.1286*4.1309*4.1309*4.1286
12/03/2012 11:15:00*4.1309*4.13029*4.13207*4.13028
12/03/2012 11:20:00*4.13029*4.12988*4.13029*4.12988
12/03/2012 11:25:00*4.12988*4.13107*4.13131*4.12988
12/03/2012 11:30:00*4.13107*4.1324*4.13252*4.13107
12/03/2012 11:35:00*4.1324*4.1333*4.13382*4.13231
12/03/2012 11:40:00*4.1333*4.13556*4.13556*4.133
12/03/2012 11:45:00*4.13556*4.135*4.13559*4.1337
12/03/2012 11:50:00*4.135*4.13528*4.1354*4.1345
12/03/2012 11:55:00*4.13528*4.1353*4.13666*4.1345
12/03/2012 12:00:00*4.1353*4.1363*4.13732*4.13512
12/03/2012 12:05:00*4.1363*4.1349*4.1363*4.1339
12/03/2012 12:10:00*4.1349*4.1349*4.1349*4.1348
12/03/2012 12:15:00*4.1349*4.1325*4.1349*4.1318
12/03/2012 12:20:00*4.1325*4.1334*4.1342*4.1316
12/03/2012 12:25:00*4.1334*4.133*4.1336*4.1322
12/03/2012 12:30:00*4.133*4.1314*4.1337*4.1312
12/03/2012 12:35:00*4.1314*4.1314*4.1314*4.1314
12/03/2012 12:40:00*4.1314*4.1314*4.1314*4.1314
12/03/2012 12:45:00*4.1314*4.1338*4.1338*4.1313
12/03/2012 12:50:00*4.1338*4.1332*4.13394*4.133
12/03/2012 12:55:00*4.1332*4.1332*4.1332*4.1332
12/03/2012 13:00:00*4.1332*4.1332*4.1332*4.1331
12/03/2012 13:05:00*4.1332*4.1332*4.1332*4.1332
12/03/2012 13:10:00*4.1332*4.1322*4.1332*4.131
12/03/2012 13:15:00*4.1322*4.132*4.1324*4.1319
12/03/2012 13:20:00*4.132*4.1321*4.1321*4.1319
12/03/2012 13:25:00*4.1321*4.1321*4.1321*4.1319
12/03/2012 13:30:00*4.1321*4.1321*4.1321*4.1319
12/03/2012 13:35:00*4.1321*4.1326*4.1326*4.1319
12/03/2012 13:40:00*4.1326*4.1325*4.1326*4.1321
12/03/2012 13:45:00*4.1325*4.1325*4.1325*4.1321
12/03/2012 13:50:00*4.1325*4.1325*4.1325*4.1321
12/03/2012 13:55:00*4.1325*4.1325*4.1325*4.1321
12/03/2012 14:00:00*4.1325*4.1326*4.1326*4.1321
12/03/2012 14:05:00*4.1326*4.1326*4.1326*4.1325
12/03/2012 14:10:00*4.1326*4.1325*4.1336*4.1321
12/03/2012 14:15:00*4.1325*4.1325*4.1325*4.1321
12/03/2012 14:20:00*4.1325*4.132*4.1325*4.1316
12/03/2012 14:25:00*4.132*4.1318*4.132*4.1312
12/03/2012 14:30:00*4.1318*4.1317*4.1326*4.1317
12/03/2012 14:35:00*4.1317*4.1316*4.1317*4.1315
12/03/2012 14:40:00*4.1316*4.1316*4.1316*4.1315
12/03/2012 14:45:00*4.1316*4.1316*4.1316*4.1315
12/03/2012 14:50:00*4.1316*4.1316*4.1318*4.1315
12/03/2012 14:55:00*4.1316*4.1316*4.1316*4.1315
12/03/2012 15:00:00*4.1316*4.131*4.1316*4.131
12/03/2012 15:05:00*4.131*4.131*4.131*4.131
12/03/2012 15:10:00*4.131*4.131*4.131*4.131
12/03/2012 15:15:00*4.131*4.131*4.131*4.131
12/03/2012 15:20:00*4.131*4.1313*4.1313*4.1309
12/03/2012 15:25:00*4.1313*4.1313*4.1315*4.1312
12/03/2012 15:30:00*4.1313*4.1313*4.1313*4.1313
12/03/2012 15:35:00*4.1313*4.1313*4.1313*4.1312
12/03/2012 15:40:00*4.1313*4.129*4.1313*4.129
12/03/2012 15:45:00*4.129*4.1288*4.129*4.1288
12/03/2012 15:50:00*4.1288*4.1298*4.1298*4.1288
12/03/2012 15:55:00*4.1298*4.1298*4.1298*4.1298
12/03/2012 16:00:00*4.1298*4.1298*4.1298*4.1298
12/03/2012 16:05:00*4.1298*4.1298*4.1298*4.1297
12/03/2012 16:10:00*4.1298*4.1298*4.1298*4.1297
12/03/2012 16:15:00*4.1298*4.1298*4.1298*4.1298
12/03/2012 16:20:00*4.1298*4.1298*4.1298*4.1298
12/03/2012 16:25:00*4.1298*4.1298*4.1298*4.1298
12/03/2012 16:30:00*4.1298*4.1298*4.1298*4.1298
12/03/2012 16:35:00*4.1298*4.1288*4.1298*4.1288
12/03/2012 16:40:00*4.1288*4.1288*4.1288*4.1288
12/03/2012 16:45:00*4.1288*4.12881*4.12881*4.1288
12/03/2012 16:50:00*4.12881*4.1292*4.13274*4.1288
12/03/2012 16:55:00*4.1292*4.12922*4.12951*4.1288
