11/29/2012 17:05:00*4.0868*4.0873*4.0873*4.0865
11/29/2012 17:10:00*4.0873*4.0873*4.0873*4.0873
11/29/2012 17:15:00*4.0873*4.0873*4.0873*4.0873
11/29/2012 17:20:00*4.0873*4.0853*4.0873*4.0852
11/29/2012 17:25:00*4.0853*4.0853*4.0853*4.0853
11/29/2012 17:30:00*4.0853*4.0853*4.0853*4.0853
11/29/2012 17:35:00*4.0853*4.0853*4.0853*4.0853
11/29/2012 17:40:00*4.0853*4.0853*4.0853*4.0853
11/29/2012 17:45:00*4.0853*4.0853*4.0853*4.0853
11/29/2012 17:50:00*4.0853*4.0853*4.0853*4.0853
11/29/2012 17:55:00*4.0853*4.0853*4.0853*4.0853
11/29/2012 18:00:00*4.0853*4.086*4.086*4.0853
11/29/2012 18:05:00*4.086*4.0883*4.0883*4.086
11/29/2012 18:10:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 18:20:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 18:25:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 18:30:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 18:35:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 18:40:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 18:50:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 18:55:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:00:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:05:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:10:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:15:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:20:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:25:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:30:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:35:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:40:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:45:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:50:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 19:55:00*4.0883*4.0889*4.09146*4.0883
11/29/2012 20:00:00*4.0889*4.0889*4.0889*4.0889
11/29/2012 20:05:00*4.0889*4.0889*4.0889*4.0889
11/29/2012 20:10:00*4.0889*4.0889*4.0889*4.0889
11/29/2012 20:15:00*4.0889*4.0889*4.0889*4.0889
11/29/2012 20:20:00*4.0889*4.09057*4.09057*4.0889
11/29/2012 20:30:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 20:35:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 20:40:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 20:45:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 20:50:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 20:55:00*4.0883*4.0877*4.0883*4.087
11/29/2012 21:00:00*4.0877*4.08813*4.089*4.0877
11/29/2012 21:05:00*4.08813*4.08813*4.08813*4.08813
11/29/2012 21:10:00*4.08813*4.0876*4.08813*4.0861
11/29/2012 21:15:00*4.0876*4.0887*4.0918*4.0876
11/29/2012 21:20:00*4.0887*4.0883*4.0887*4.0883
11/29/2012 21:25:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 21:30:00*4.0883*4.0883*4.0883*4.0883
11/29/2012 21:40:00*4.0875*4.0875*4.0875*4.0875
11/29/2012 21:45:00*4.0875*4.0875*4.0875*4.0875
11/29/2012 21:50:00*4.0875*4.0875*4.0875*4.0875
11/29/2012 21:55:00*4.0875*4.0875*4.0875*4.0875
11/29/2012 22:00:00*4.0875*4.0875*4.0875*4.0875
11/29/2012 22:05:00*4.0875*4.0875*4.0875*4.0875
11/29/2012 22:10:00*4.0875*4.0875*4.0875*4.0875
11/29/2012 22:15:00*4.0875*4.0875*4.0875*4.0875
11/29/2012 22:20:00*4.0875*4.0875*4.0875*4.0875
11/29/2012 22:25:00*4.0875*4.0885*4.0885*4.0875
11/29/2012 22:30:00*4.0885*4.08788*4.0885*4.08788
11/29/2012 22:35:00*4.08788*4.08788*4.08788*4.08788
11/29/2012 22:45:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 22:50:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 22:55:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 23:00:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 23:05:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 23:10:00*4.0876*4.0876*4.0876*4.0876
11/29/2012 23:15:00*4.0876*4.0877*4.0877*4.0876
11/29/2012 23:20:00*4.0877*4.08648*4.0877*4.0863
11/29/2012 23:30:00*4.0863*4.0863*4.0863*4.0863
11/29/2012 23:35:00*4.0863*4.0863*4.0863*4.0863
11/29/2012 23:40:00*4.0863*4.0863*4.0863*4.0863
11/29/2012 23:45:00*4.0863*4.0863*4.0863*4.0863
11/29/2012 23:50:00*4.0863*4.0863*4.0863*4.0863
11/29/2012 23:55:00*4.0863*4.0863*4.0863*4.0863
11/30/2012 00:00:00*4.0863*4.0857*4.0875*4.0857
11/30/2012 00:05:00*4.0857*4.08674*4.08674*4.0857
11/30/2012 00:10:00*4.08674*4.0859*4.08674*4.0859
11/30/2012 00:15:00*4.0859*4.0859*4.0859*4.0859
11/30/2012 00:20:00*4.0859*4.0859*4.0859*4.0859
11/30/2012 00:25:00*4.0859*4.0859*4.0859*4.0859
11/30/2012 00:30:00*4.0859*4.0859*4.0859*4.0859
11/30/2012 00:35:00*4.0859*4.0859*4.0859*4.0859
11/30/2012 00:40:00*4.0859*4.0859*4.08665*4.0859
11/30/2012 00:45:00*4.0859*4.0859*4.08676*4.0859
11/30/2012 00:50:00*4.0859*4.0859*4.0859*4.0859
11/30/2012 00:55:00*4.0859*4.0859*4.0859*4.0859
11/30/2012 01:00:00*4.0859*4.0859*4.0859*4.0859
11/30/2012 01:05:00*4.0859*4.0874*4.0875*4.0859
11/30/2012 01:10:00*4.0874*4.0874*4.08939*4.0873
11/30/2012 01:15:00*4.0874*4.0876*4.0877*4.0873
11/30/2012 01:20:00*4.0876*4.0876*4.08847*4.08744
11/30/2012 01:25:00*4.0876*4.0877*4.0877*4.0876
11/30/2012 01:30:00*4.0877*4.0874*4.0881*4.0874
11/30/2012 01:35:00*4.0874*4.0881*4.0886*4.0874
11/30/2012 01:40:00*4.0881*4.0884*4.0884*4.087
11/30/2012 01:45:00*4.0884*4.0882*4.0888*4.0868
11/30/2012 01:50:00*4.0882*4.0877*4.0886*4.0873
11/30/2012 01:55:00*4.0877*4.0877*4.0878*4.0877
11/30/2012 02:00:00*4.0877*4.0874*4.08961*4.0872
11/30/2012 02:05:00*4.0874*4.0898*4.0898*4.087
11/30/2012 02:10:00*4.0898*4.0875*4.09*4.0867
11/30/2012 02:15:00*4.0875*4.0878*4.0884*4.0869
11/30/2012 02:20:00*4.0878*4.0912*4.0912*4.0876
11/30/2012 02:25:00*4.0912*4.0905*4.0912*4.09
11/30/2012 02:30:00*4.0905*4.0897*4.0905*4.0892
11/30/2012 02:35:00*4.0897*4.0907*4.0911*4.0897
11/30/2012 02:40:00*4.0907*4.0913*4.0913*4.0906
11/30/2012 02:45:00*4.0913*4.0912*4.0913*4.09055
11/30/2012 02:50:00*4.0912*4.0917*4.0922*4.0912
11/30/2012 02:55:00*4.0917*4.0917*4.0917*4.0917
11/30/2012 03:00:00*4.0917*4.0908*4.0917*4.0905
11/30/2012 03:05:00*4.0908*4.0929*4.0929*4.0908
11/30/2012 03:10:00*4.0929*4.0929*4.0931*4.0924
11/30/2012 03:15:00*4.0929*4.0921*4.094*4.0915
11/30/2012 03:20:00*4.0921*4.0912*4.0936*4.0911
11/30/2012 03:25:00*4.0912*4.0923*4.0928*4.091
11/30/2012 03:30:00*4.0923*4.09104*4.0928*4.09086
11/30/2012 03:35:00*4.09104*4.09144*4.09176*4.09057
11/30/2012 03:40:00*4.09144*4.0918*4.0921*4.091
11/30/2012 03:45:00*4.0918*4.0911*4.0918*4.0906
11/30/2012 03:50:00*4.0911*4.0909*4.0917*4.0906
11/30/2012 03:55:00*4.0909*4.0897*4.0909*4.0883
11/30/2012 04:00:00*4.0897*4.0915*4.092*4.0886
11/30/2012 04:05:00*4.0915*4.1014*4.1031*4.0915
11/30/2012 04:10:00*4.1014*4.10376*4.10395*4.1014
11/30/2012 04:15:00*4.10376*4.10183*4.10395*4.10148
11/30/2012 04:20:00*4.10183*4.09933*4.10183*4.09801
11/30/2012 04:25:00*4.09933*4.1021*4.1025*4.09915
11/30/2012 04:30:00*4.1021*4.1078*4.108*4.1017
11/30/2012 04:35:00*4.1078*4.1065*4.1104*4.1063
11/30/2012 04:40:00*4.1065*4.1075*4.1081*4.1065
11/30/2012 04:45:00*4.1075*4.1087*4.1088*4.1072
11/30/2012 04:50:00*4.1087*4.1081*4.11009*4.10717
11/30/2012 04:55:00*4.1081*4.1065*4.1081*4.1062
11/30/2012 05:00:00*4.1065*4.1058*4.1065*4.1051
11/30/2012 05:05:00*4.1058*4.1064*4.1068*4.10576
11/30/2012 05:10:00*4.1064*4.1052*4.1065*4.1045
11/30/2012 05:15:00*4.1052*4.1053*4.1055*4.1042
11/30/2012 05:20:00*4.1053*4.1046*4.1054*4.1037
11/30/2012 05:25:00*4.1046*4.106*4.106*4.1045
11/30/2012 05:30:00*4.106*4.1065*4.1068*4.1058
11/30/2012 05:35:00*4.1065*4.1063*4.1073*4.1063
11/30/2012 05:40:00*4.1063*4.1064*4.1068*4.1059
11/30/2012 05:45:00*4.1064*4.1069*4.1069*4.1059
11/30/2012 05:50:00*4.1069*4.1068*4.1078*4.1058
11/30/2012 05:55:00*4.1068*4.1068*4.1073*4.106
11/30/2012 06:00:00*4.1068*4.1073*4.1073*4.1065
11/30/2012 06:05:00*4.1073*4.10698*4.1076*4.10698
11/30/2012 06:10:00*4.10698*4.10692*4.1073*4.106
11/30/2012 06:15:00*4.10692*4.1057*4.107*4.1055
11/30/2012 06:20:00*4.1057*4.1045*4.1059*4.1041
11/30/2012 06:25:00*4.1045*4.1037*4.1045*4.1035
11/30/2012 06:30:00*4.1037*4.1037*4.1039*4.1032
11/30/2012 06:35:00*4.1037*4.1017*4.1039*4.1016
11/30/2012 06:40:00*4.1017*4.1039*4.1039*4.1015
11/30/2012 06:45:00*4.1039*4.1045*4.1055*4.1032
11/30/2012 06:50:00*4.1045*4.105*4.1052*4.1045
11/30/2012 06:55:00*4.105*4.1051*4.1052*4.1045
11/30/2012 07:00:00*4.1051*4.10322*4.1051*4.1028
11/30/2012 07:05:00*4.10322*4.1041*4.1045*4.10322
11/30/2012 07:10:00*4.1041*4.1043*4.10536*4.1034
11/30/2012 07:15:00*4.1043*4.1042*4.105*4.1042
11/30/2012 07:20:00*4.1042*4.1029*4.1042*4.1029
11/30/2012 07:25:00*4.1029*4.1024*4.1032*4.1018
11/30/2012 07:30:00*4.1024*4.1033*4.1035*4.1023
11/30/2012 07:35:00*4.1033*4.1042*4.1055*4.1026
11/30/2012 07:40:00*4.1042*4.106*4.1061*4.1041
11/30/2012 07:45:00*4.106*4.1065*4.1065*4.106
11/30/2012 07:50:00*4.1065*4.1063*4.1068*4.1054
11/30/2012 07:55:00*4.1063*4.1063*4.1068*4.1056
11/30/2012 08:00:00*4.1063*4.1064*4.1071*4.1057
11/30/2012 08:05:00*4.1064*4.1064*4.1066*4.1063
11/30/2012 08:10:00*4.1064*4.1046*4.1064*4.1042
11/30/2012 08:15:00*4.1046*4.104*4.10498*4.1038
11/30/2012 08:20:00*4.104*4.1036*4.1042*4.1025
11/30/2012 08:25:00*4.1036*4.1061*4.1067*4.1036
11/30/2012 08:30:00*4.1061*4.1062*4.1067*4.106
11/30/2012 08:35:00*4.1062*4.1078*4.1082*4.1061
11/30/2012 08:40:00*4.1078*4.1081*4.1086*4.1078
11/30/2012 08:45:00*4.1081*4.1067*4.1081*4.1067
11/30/2012 08:50:00*4.1067*4.1046*4.1067*4.1046
11/30/2012 08:55:00*4.1046*4.1047*4.1048*4.1041
11/30/2012 09:00:00*4.1047*4.106*4.106*4.1047
11/30/2012 09:05:00*4.106*4.1061*4.1065*4.1052
11/30/2012 09:10:00*4.1061*4.1063*4.1064*4.1057
11/30/2012 09:15:00*4.1063*4.1075*4.1075*4.1061
11/30/2012 09:20:00*4.1075*4.1063*4.1077*4.1056
11/30/2012 09:25:00*4.1063*4.1071*4.1081*4.1062
11/30/2012 09:30:00*4.1071*4.1069*4.1077*4.1063
11/30/2012 09:35:00*4.1069*4.1063*4.1075*4.1058
11/30/2012 09:40:00*4.1063*4.10702*4.1077*4.1063
11/30/2012 09:45:00*4.10702*4.10691*4.1071*4.106
11/30/2012 09:50:00*4.10691*4.1062*4.1073*4.1058
11/30/2012 09:55:00*4.1062*4.1048*4.1062*4.1045
11/30/2012 10:00:00*4.1048*4.1053*4.1054*4.10444
11/30/2012 10:05:00*4.1053*4.1056*4.1062*4.1044
11/30/2012 10:10:00*4.1056*4.1056*4.1057*4.105
11/30/2012 10:15:00*4.1056*4.1047*4.10675*4.1047
11/30/2012 10:20:00*4.1047*4.10434*4.1048*4.1041
11/30/2012 10:25:00*4.10434*4.1041*4.1044*4.1035
11/30/2012 10:30:00*4.1041*4.1046*4.1049*4.104
11/30/2012 10:35:00*4.1046*4.1044*4.1051*4.1044
11/30/2012 10:40:00*4.1044*4.1051*4.1052*4.1033
11/30/2012 10:45:00*4.1051*4.106*4.1064*4.105
11/30/2012 10:50:00*4.106*4.1061*4.1061*4.1049
11/30/2012 10:55:00*4.1061*4.1074*4.1076*4.1061
11/30/2012 11:00:00*4.1074*4.1113*4.1113*4.1074
11/30/2012 11:05:00*4.1113*4.1084*4.1115*4.1082
11/30/2012 11:10:00*4.1084*4.1082*4.1084*4.1069
11/30/2012 11:15:00*4.1082*4.1072*4.1084*4.1066
11/30/2012 11:20:00*4.1072*4.107*4.1075*4.1063
11/30/2012 11:25:00*4.107*4.10852*4.10852*4.107
11/30/2012 11:30:00*4.10852*4.10902*4.10927*4.10852
11/30/2012 11:35:00*4.10902*4.10922*4.10957*4.1089
11/30/2012 11:40:00*4.10922*4.11012*4.11012*4.10922
11/30/2012 11:45:00*4.11012*4.1093*4.1102*4.1093
11/30/2012 11:50:00*4.1093*4.1052*4.1093*4.105
11/30/2012 11:55:00*4.1052*4.1023*4.10535*4.1022
11/30/2012 12:00:00*4.1023*4.1038*4.1044*4.102
11/30/2012 12:05:00*4.1038*4.101*4.1038*4.10079
11/30/2012 12:10:00*4.101*4.0993*4.1015*4.0993
11/30/2012 12:15:00*4.0993*4.098*4.1003*4.0955
11/30/2012 12:20:00*4.098*4.0988*4.09955*4.0976
11/30/2012 12:25:00*4.0988*4.1011*4.10269*4.0987
11/30/2012 12:30:00*4.1011*4.1001*4.10167*4.1001
11/30/2012 12:35:00*4.1001*4.1014*4.1016*4.1001
11/30/2012 12:40:00*4.1014*4.1015*4.1015*4.1013
11/30/2012 12:45:00*4.1015*4.1005*4.1017*4.1003
11/30/2012 12:50:00*4.1005*4.1031*4.1034*4.1005
11/30/2012 12:55:00*4.1031*4.1024*4.1039*4.1005
11/30/2012 13:00:00*4.1024*4.1023*4.1033*4.1023
11/30/2012 13:05:00*4.1023*4.1025*4.1025*4.1021
11/30/2012 13:10:00*4.1025*4.1026*4.1027*4.1022
11/30/2012 13:15:00*4.1026*4.1024*4.1027*4.1024
11/30/2012 13:20:00*4.1024*4.1024*4.1028*4.1023
11/30/2012 13:25:00*4.1024*4.1011*4.1027*4.1006
11/30/2012 13:30:00*4.1011*4.1012*4.1012*4.101
11/30/2012 13:35:00*4.1012*4.1012*4.1012*4.1011
11/30/2012 13:40:00*4.1012*4.1012*4.1012*4.1012
11/30/2012 13:45:00*4.1012*4.1022*4.1022*4.1011
11/30/2012 13:50:00*4.1022*4.1022*4.1022*4.1022
11/30/2012 13:55:00*4.1022*4.1036*4.1045*4.1014
11/30/2012 14:00:00*4.1036*4.1029*4.1039*4.1024
11/30/2012 14:05:00*4.1029*4.1036*4.1036*4.1024
11/30/2012 14:10:00*4.1036*4.1036*4.1036*4.1036
11/30/2012 14:15:00*4.1036*4.1036*4.1036*4.1036
11/30/2012 14:20:00*4.1036*4.1026*4.1036*4.1025
11/30/2012 14:25:00*4.1026*4.1026*4.1028*4.1025
11/30/2012 14:30:00*4.1026*4.1025*4.1029*4.1025
11/30/2012 14:35:00*4.1025*4.1025*4.1026*4.1024
11/30/2012 14:40:00*4.1025*4.1026*4.1027*4.1025
11/30/2012 14:45:00*4.1026*4.1025*4.1027*4.1025
11/30/2012 14:50:00*4.1025*4.1025*4.1027*4.1025
11/30/2012 14:55:00*4.1025*4.1024*4.1027*4.1024
11/30/2012 15:00:00*4.1024*4.1023*4.1024*4.1023
11/30/2012 15:05:00*4.1023*4.1028*4.1029*4.1022
11/30/2012 15:10:00*4.1028*4.1029*4.1029*4.1027
11/30/2012 15:15:00*4.1029*4.1026*4.1029*4.1026
11/30/2012 15:20:00*4.1026*4.1026*4.1026*4.1026
11/30/2012 15:25:00*4.1026*4.1026*4.1026*4.1026
11/30/2012 15:30:00*4.1026*4.1026*4.1026*4.1026
11/30/2012 15:35:00*4.1026*4.10089*4.1026*4.10044
11/30/2012 15:40:00*4.10089*4.10163*4.10168*4.1005
11/30/2012 15:45:00*4.10163*4.0992*4.10177*4.0991
11/30/2012 15:50:00*4.0992*4.0995*4.0995*4.0989
11/30/2012 15:55:00*4.0995*4.0995*4.0995*4.0995
11/30/2012 16:00:00*4.0995*4.0963*4.10117*4.0957
11/30/2012 16:05:00*4.0963*4.0963*4.0963*4.0963
