11/28/2012 17:05:00*4.1031*4.1029*4.1031*4.1029
11/28/2012 17:10:00*4.1029*4.102*4.1031*4.1007
11/28/2012 17:15:00*4.102*4.102*4.102*4.102
11/28/2012 17:20:00*4.102*4.102*4.102*4.102
11/28/2012 17:25:00*4.102*4.1011*4.102*4.1003
11/28/2012 17:30:00*4.1011*4.1011*4.1011*4.1011
11/28/2012 17:35:00*4.1011*4.101*4.1011*4.1006
11/28/2012 17:40:00*4.101*4.101*4.101*4.101
11/28/2012 17:45:00*4.101*4.101*4.101*4.101
11/28/2012 17:50:00*4.101*4.101*4.101*4.101
11/28/2012 17:55:00*4.101*4.101*4.101*4.101
11/28/2012 18:00:00*4.101*4.101*4.101*4.101
11/28/2012 18:05:00*4.101*4.1014*4.1014*4.101
11/28/2012 18:10:00*4.1014*4.1015*4.1015*4.1012
11/28/2012 18:15:00*4.1015*4.1015*4.1015*4.1011
11/28/2012 18:20:00*4.1015*4.1015*4.1015*4.1014
11/28/2012 18:25:00*4.1015*4.1015*4.1015*4.1012
11/28/2012 18:30:00*4.1015*4.1014*4.1015*4.1012
11/28/2012 18:35:00*4.1014*4.1015*4.1015*4.1009
11/28/2012 18:40:00*4.1015*4.1015*4.1015*4.1012
11/28/2012 18:45:00*4.1015*4.1015*4.1015*4.1014
11/28/2012 18:50:00*4.1015*4.1026*4.1026*4.10123
11/28/2012 18:55:00*4.1026*4.1015*4.1027*4.1012
11/28/2012 19:00:00*4.1015*4.1015*4.1015*4.1012
11/28/2012 19:05:00*4.1015*4.1012*4.1015*4.1012
11/28/2012 19:10:00*4.1012*4.101*4.1012*4.101
11/28/2012 19:15:00*4.101*4.101*4.101*4.101
11/28/2012 19:20:00*4.101*4.101*4.101*4.101
11/28/2012 19:25:00*4.101*4.101*4.101*4.101
11/28/2012 19:30:00*4.101*4.101*4.101*4.101
11/28/2012 19:35:00*4.101*4.1011*4.1028*4.101
11/28/2012 19:40:00*4.1011*4.10288*4.103*4.1011
11/28/2012 19:45:00*4.10288*4.101*4.10288*4.101
11/28/2012 19:50:00*4.101*4.101*4.101*4.101
11/28/2012 19:55:00*4.101*4.101*4.101*4.101
11/28/2012 20:00:00*4.101*4.101*4.101*4.101
11/28/2012 20:05:00*4.101*4.101*4.101*4.101
11/28/2012 20:10:00*4.101*4.1012*4.1012*4.101
11/28/2012 20:15:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 20:20:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 20:25:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 20:30:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 20:35:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 20:40:00*4.1012*4.1014*4.102*4.1012
11/28/2012 20:45:00*4.1014*4.1012*4.1014*4.1012
11/28/2012 20:50:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 20:55:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 21:00:00*4.1012*4.1013*4.1014*4.10098
11/28/2012 21:05:00*4.1013*4.1013*4.1013*4.1013
11/28/2012 21:10:00*4.1013*4.1012*4.1013*4.1012
11/28/2012 21:15:00*4.1012*4.1012*4.10186*4.1012
11/28/2012 21:20:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 21:25:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 21:30:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 21:35:00*4.1012*4.1012*4.1013*4.1012
11/28/2012 21:40:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 21:45:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 21:50:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 21:55:00*4.1012*4.1012*4.1012*4.1012
11/28/2012 22:00:00*4.1012*4.10137*4.10508*4.10104
11/28/2012 22:05:00*4.10137*4.1015*4.10566*4.1011
11/28/2012 22:10:00*4.1015*4.10498*4.10583*4.10113
11/28/2012 22:15:00*4.10498*4.10184*4.10586*4.1011
11/28/2012 22:20:00*4.10184*4.1051*4.1051*4.10184
11/28/2012 22:25:00*4.1051*4.1051*4.1051*4.1051
11/28/2012 22:30:00*4.1051*4.10527*4.10549*4.10041
11/28/2012 22:35:00*4.10527*4.10017*4.10527*4.0998
11/28/2012 22:40:00*4.10017*4.10224*4.1027*4.10017
11/28/2012 22:45:00*4.10224*4.10417*4.10558*4.102
11/28/2012 22:50:00*4.10417*4.1021*4.10575*4.1021
11/28/2012 22:55:00*4.1021*4.1021*4.10583*4.1021
11/28/2012 23:00:00*4.1021*4.1051*4.1051*4.1021
11/28/2012 23:05:00*4.1051*4.10556*4.10556*4.1051
11/28/2012 23:10:00*4.10556*4.1016*4.10556*4.1001
11/28/2012 23:15:00*4.1016*4.1016*4.1016*4.1016
11/28/2012 23:20:00*4.1016*4.1016*4.1016*4.1016
11/28/2012 23:25:00*4.1016*4.10131*4.10612*4.10094
11/28/2012 23:30:00*4.10131*4.1051*4.1051*4.10131
11/28/2012 23:35:00*4.1051*4.1051*4.1051*4.1051
11/28/2012 23:40:00*4.1051*4.1051*4.1051*4.1051
11/28/2012 23:45:00*4.1051*4.1061*4.10613*4.10132
11/28/2012 23:50:00*4.1061*4.105*4.1061*4.105
11/28/2012 23:55:00*4.105*4.1014*4.1051*4.1014
11/29/2012 00:00:00*4.1014*4.1021*4.1021*4.1008
11/29/2012 00:05:00*4.1021*4.1014*4.1021*4.1014
11/29/2012 00:10:00*4.1014*4.1014*4.1014*4.1014
11/29/2012 00:15:00*4.1014*4.10114*4.1015*4.10114
11/29/2012 00:25:00*4.10113*4.10113*4.10113*4.10113
11/29/2012 00:30:00*4.10113*4.10113*4.10113*4.10113
11/29/2012 00:35:00*4.10113*4.10113*4.10113*4.10113
11/29/2012 00:40:00*4.10113*4.10113*4.10113*4.10113
11/29/2012 00:45:00*4.10113*4.10113*4.10113*4.10113
11/29/2012 00:50:00*4.10113*4.10113*4.10113*4.10113
11/29/2012 00:55:00*4.10113*4.1049*4.10545*4.10113
11/29/2012 01:00:00*4.1049*4.1012*4.10529*4.1007
11/29/2012 01:05:00*4.1012*4.1014*4.1018*4.1012
11/29/2012 01:10:00*4.1014*4.10094*4.1015*4.10094
11/29/2012 01:15:00*4.10094*4.1024*4.1024*4.1008
11/29/2012 01:20:00*4.1024*4.1019*4.1024*4.1019
11/29/2012 01:25:00*4.1019*4.1019*4.1019*4.1019
11/29/2012 01:30:00*4.1019*4.1018*4.1019*4.1012
11/29/2012 01:35:00*4.1018*4.1029*4.1029*4.1017
11/29/2012 01:40:00*4.1029*4.10297*4.10297*4.1028
11/29/2012 01:45:00*4.10297*4.1029*4.10297*4.1028
11/29/2012 01:50:00*4.1029*4.1028*4.1029*4.1028
11/29/2012 01:55:00*4.1028*4.1028*4.10327*4.1028
11/29/2012 02:00:00*4.1028*4.10135*4.1028*4.10114
11/29/2012 02:05:00*4.10135*4.1024*4.103*4.10135
11/29/2012 02:10:00*4.1024*4.102*4.103*4.1015
11/29/2012 02:15:00*4.102*4.1023*4.1029*4.102
11/29/2012 02:20:00*4.1023*4.1021*4.1027*4.1015
11/29/2012 02:25:00*4.1021*4.1015*4.1023*4.1015
11/29/2012 02:30:00*4.1015*4.1022*4.1022*4.1015
11/29/2012 02:35:00*4.1022*4.1036*4.1036*4.1021
11/29/2012 02:40:00*4.1036*4.1046*4.10559*4.1004
11/29/2012 02:45:00*4.1046*4.1043*4.1046*4.10427
11/29/2012 02:50:00*4.1043*4.1015*4.1043*4.1015
11/29/2012 02:55:00*4.1015*4.1028*4.1029*4.1014
11/29/2012 03:00:00*4.1028*4.09741*4.1029*4.09741
11/29/2012 03:05:00*4.09741*4.0986*4.0996*4.09741
11/29/2012 03:10:00*4.0986*4.0963*4.099*4.0963
11/29/2012 03:15:00*4.0963*4.0969*4.0974*4.0963
11/29/2012 03:20:00*4.0969*4.0952*4.0969*4.095
11/29/2012 03:25:00*4.0952*4.0953*4.096*4.095
11/29/2012 03:30:00*4.0953*4.0954*4.0955*4.0947
11/29/2012 03:35:00*4.0954*4.0937*4.0974*4.0926
11/29/2012 03:40:00*4.0937*4.0928*4.09411*4.0922
11/29/2012 03:45:00*4.0928*4.0937*4.0941*4.0919
11/29/2012 03:50:00*4.0937*4.0929*4.0958*4.0928
11/29/2012 03:55:00*4.0929*4.094*4.0951*4.0928
11/29/2012 04:00:00*4.094*4.095*4.0951*4.0924
11/29/2012 04:05:00*4.095*4.095*4.0952*4.0942
11/29/2012 04:10:00*4.095*4.0951*4.0953*4.0949
11/29/2012 04:15:00*4.0951*4.0946*4.0952*4.0945
11/29/2012 04:20:00*4.0946*4.09436*4.0946*4.0935
11/29/2012 04:25:00*4.09436*4.094*4.0951*4.0939
11/29/2012 04:30:00*4.094*4.0943*4.0948*4.094
11/29/2012 04:35:00*4.0943*4.0935*4.0943*4.0931
11/29/2012 04:40:00*4.0935*4.0935*4.0939*4.0927
11/29/2012 04:45:00*4.0935*4.0934*4.094*4.0932
11/29/2012 04:50:00*4.0934*4.0936*4.0941*4.0934
11/29/2012 04:55:00*4.0936*4.0951*4.0955*4.0936
11/29/2012 05:00:00*4.0951*4.0959*4.0964*4.0944
11/29/2012 05:05:00*4.0959*4.097*4.0971*4.0958
11/29/2012 05:10:00*4.097*4.0957*4.0971*4.0956
11/29/2012 05:15:00*4.0957*4.0965*4.0966*4.0954
11/29/2012 05:20:00*4.0965*4.0961*4.0969*4.096
11/29/2012 05:25:00*4.0961*4.096*4.0962*4.0956
11/29/2012 05:30:00*4.096*4.09765*4.09765*4.096
11/29/2012 05:35:00*4.09765*4.0975*4.0988*4.09716
11/29/2012 05:40:00*4.0975*4.0971*4.0976*4.0964
11/29/2012 05:45:00*4.0971*4.0971*4.0971*4.0969
11/29/2012 05:50:00*4.0971*4.0961*4.0971*4.096
11/29/2012 05:55:00*4.0961*4.0948*4.0968*4.0948
11/29/2012 06:00:00*4.0948*4.0967*4.0968*4.0943
11/29/2012 06:05:00*4.0967*4.096*4.0967*4.0955
11/29/2012 06:10:00*4.096*4.096*4.096*4.0954
11/29/2012 06:15:00*4.096*4.096*4.0961*4.0954
11/29/2012 06:20:00*4.096*4.0989*4.0989*4.096
11/29/2012 06:25:00*4.0989*4.0988*4.1002*4.0983
11/29/2012 06:30:00*4.0988*4.0999*4.0999*4.0981
11/29/2012 06:35:00*4.0999*4.0988*4.1003*4.0988
11/29/2012 06:40:00*4.0988*4.0983*4.0988*4.0983
11/29/2012 06:45:00*4.0983*4.0982*4.0988*4.0981
11/29/2012 06:50:00*4.0982*4.0983*4.0983*4.098
11/29/2012 06:55:00*4.0983*4.0995*4.0997*4.0983
11/29/2012 07:00:00*4.0995*4.09981*4.0999*4.0994
11/29/2012 07:05:00*4.09981*4.0998*4.1005*4.0994
11/29/2012 07:10:00*4.0998*4.1003*4.1003*4.09971
11/29/2012 07:15:00*4.1003*4.0992*4.1004*4.0989
11/29/2012 07:20:00*4.0992*4.0996*4.1*4.099
11/29/2012 07:25:00*4.0996*4.1005*4.1005*4.0995
11/29/2012 07:30:00*4.1005*4.09944*4.10061*4.0984
11/29/2012 07:35:00*4.09944*4.0997*4.1002*4.0988
11/29/2012 07:40:00*4.0997*4.099*4.0998*4.09887
11/29/2012 07:45:00*4.099*4.0994*4.0996*4.09896
11/29/2012 07:50:00*4.0994*4.098*4.0994*4.0979
11/29/2012 07:55:00*4.098*4.0987*4.0989*4.098
11/29/2012 08:00:00*4.0987*4.0992*4.0992*4.0986
11/29/2012 08:05:00*4.0992*4.0998*4.1*4.0991
11/29/2012 08:10:00*4.0998*4.1007*4.101*4.0998
11/29/2012 08:15:00*4.1007*4.0961*4.1009*4.096
11/29/2012 08:20:00*4.0961*4.0929*4.0963*4.0922
11/29/2012 08:25:00*4.0929*4.0907*4.09376*4.0904
11/29/2012 08:30:00*4.0907*4.089*4.092*4.089
11/29/2012 08:35:00*4.089*4.0911*4.0928*4.089
11/29/2012 08:40:00*4.0911*4.0928*4.0931*4.0902
11/29/2012 08:45:00*4.0928*4.0918*4.0945*4.0918
11/29/2012 08:50:00*4.0918*4.0929*4.0932*4.0912
11/29/2012 08:55:00*4.0929*4.0926*4.0936*4.0923
11/29/2012 09:00:00*4.0926*4.0921*4.093*4.0918
11/29/2012 09:05:00*4.0921*4.0901*4.0922*4.0901
11/29/2012 09:10:00*4.0901*4.0895*4.0902*4.0887
11/29/2012 09:15:00*4.0895*4.0897*4.0899*4.0893
11/29/2012 09:20:00*4.0897*4.0896*4.0897*4.0892
11/29/2012 09:25:00*4.0896*4.0906*4.0906*4.0892
11/29/2012 09:30:00*4.0906*4.09139*4.09183*4.0902
11/29/2012 09:35:00*4.09139*4.09352*4.09577*4.09129
11/29/2012 09:40:00*4.09352*4.09124*4.09352*4.0911
11/29/2012 09:45:00*4.09124*4.0884*4.0913*4.0872
11/29/2012 09:50:00*4.0884*4.0859*4.08864*4.0851
11/29/2012 09:55:00*4.0859*4.0878*4.0882*4.0858
11/29/2012 10:00:00*4.0878*4.0887*4.09039*4.0877
11/29/2012 10:05:00*4.0887*4.08831*4.08976*4.08794
11/29/2012 10:10:00*4.08831*4.0924*4.09314*4.08796
11/29/2012 10:15:00*4.0924*4.0924*4.09648*4.0916
11/29/2012 10:20:00*4.0924*4.09283*4.09284*4.09023
11/29/2012 10:25:00*4.09283*4.0941*4.0943*4.092
11/29/2012 10:30:00*4.0941*4.0924*4.0943*4.0918
11/29/2012 10:35:00*4.0924*4.0927*4.0933*4.0911
11/29/2012 10:40:00*4.0927*4.0917*4.0931*4.0917
11/29/2012 10:45:00*4.0917*4.0927*4.0927*4.0908
11/29/2012 10:50:00*4.0927*4.0928*4.0929*4.0924
11/29/2012 10:55:00*4.0928*4.09*4.0928*4.0897
11/29/2012 11:00:00*4.09*4.0893*4.092*4.0893
11/29/2012 11:05:00*4.0893*4.09078*4.09078*4.0873
11/29/2012 11:10:00*4.09078*4.0882*4.091*4.0882
11/29/2012 11:15:00*4.0882*4.089*4.08917*4.0882
11/29/2012 11:20:00*4.089*4.0901*4.0905*4.08892
11/29/2012 11:25:00*4.0901*4.0898*4.0901*4.0896
11/29/2012 11:30:00*4.0898*4.09*4.0901*4.0889
11/29/2012 11:35:00*4.09*4.0891*4.0905*4.0885
11/29/2012 11:40:00*4.0891*4.0892*4.0898*4.0887
11/29/2012 11:45:00*4.0892*4.0915*4.0931*4.0886
11/29/2012 11:50:00*4.0915*4.0886*4.0918*4.08832
11/29/2012 11:55:00*4.0886*4.08881*4.0896*4.08786
11/29/2012 12:00:00*4.08881*4.08851*4.0889*4.088
11/29/2012 12:05:00*4.08851*4.0877*4.08888*4.08765
11/29/2012 12:10:00*4.0877*4.08755*4.08894*4.08755
11/29/2012 12:15:00*4.08755*4.0873*4.08755*4.0865
11/29/2012 12:20:00*4.0873*4.0875*4.0875*4.08718
11/29/2012 12:25:00*4.0875*4.0874*4.0875*4.0874
11/29/2012 12:30:00*4.0874*4.0884*4.0884*4.0874
11/29/2012 12:35:00*4.0884*4.0875*4.0884*4.0874
11/29/2012 12:40:00*4.0875*4.0873*4.0875*4.0873
11/29/2012 12:45:00*4.0873*4.0871*4.0873*4.0871
11/29/2012 12:50:00*4.0871*4.0875*4.0875*4.0871
11/29/2012 12:55:00*4.0875*4.0878*4.0878*4.0874
11/29/2012 13:00:00*4.0878*4.0901*4.0901*4.0877
11/29/2012 13:05:00*4.0901*4.0892*4.0901*4.0889
11/29/2012 13:10:00*4.0892*4.0904*4.0905*4.0892
11/29/2012 13:15:00*4.0904*4.0906*4.0909*4.0904
11/29/2012 13:20:00*4.0906*4.0896*4.0906*4.0895
11/29/2012 13:25:00*4.0896*4.0898*4.0901*4.0895
11/29/2012 13:30:00*4.0898*4.0899*4.09*4.0898
11/29/2012 13:35:00*4.0899*4.0892*4.0907*4.0892
11/29/2012 13:40:00*4.0892*4.0892*4.0893*4.0892
11/29/2012 13:45:00*4.0892*4.0892*4.0893*4.0892
11/29/2012 13:50:00*4.0892*4.0892*4.0893*4.0892
11/29/2012 13:55:00*4.0892*4.0896*4.0909*4.0892
11/29/2012 14:00:00*4.0896*4.09*4.0901*4.0895
11/29/2012 14:05:00*4.09*4.09*4.0901*4.0897
11/29/2012 14:10:00*4.09*4.09*4.0901*4.09
11/29/2012 14:15:00*4.09*4.0905*4.0905*4.09
11/29/2012 14:20:00*4.0905*4.0904*4.0905*4.0904
11/29/2012 14:25:00*4.0904*4.0905*4.0908*4.09
11/29/2012 14:30:00*4.0905*4.0905*4.0905*4.0904
11/29/2012 14:35:00*4.0905*4.0904*4.0905*4.0904
11/29/2012 14:40:00*4.0904*4.0904*4.0904*4.09
11/29/2012 14:45:00*4.0904*4.0907*4.0907*4.0903
11/29/2012 14:50:00*4.0907*4.0904*4.0907*4.0903
11/29/2012 14:55:00*4.0904*4.0901*4.0905*4.0899
11/29/2012 15:00:00*4.0901*4.0901*4.0901*4.09
11/29/2012 15:05:00*4.0901*4.0898*4.0901*4.0898
11/29/2012 15:10:00*4.0898*4.0898*4.0898*4.0898
11/29/2012 15:15:00*4.0898*4.0898*4.0898*4.0898
11/29/2012 15:20:00*4.0898*4.0898*4.0898*4.0898
11/29/2012 15:25:00*4.0898*4.0898*4.0898*4.0898
11/29/2012 15:30:00*4.0898*4.0897*4.09*4.0897
11/29/2012 15:35:00*4.0897*4.0897*4.0897*4.0897
11/29/2012 15:40:00*4.0897*4.0897*4.0897*4.0897
11/29/2012 15:45:00*4.0897*4.0897*4.0899*4.0897
11/29/2012 15:50:00*4.0897*4.0889*4.0897*4.0889
11/29/2012 15:55:00*4.0889*4.0897*4.0897*4.0889
11/29/2012 16:00:00*4.0897*4.0897*4.0897*4.0897
11/29/2012 16:05:00*4.0897*4.0897*4.0897*4.0897
11/29/2012 16:10:00*4.0897*4.0897*4.0897*4.0897
11/29/2012 16:15:00*4.0897*4.0902*4.0903*4.0888
11/29/2012 16:20:00*4.0902*4.0897*4.0902*4.0897
11/29/2012 16:25:00*4.0897*4.0887*4.0897*4.0878
11/29/2012 16:30:00*4.0887*4.0888*4.0888*4.0887
11/29/2012 16:35:00*4.0888*4.0881*4.0888*4.0871
11/29/2012 16:40:00*4.0881*4.0871*4.0881*4.0871
11/29/2012 16:45:00*4.0871*4.0871*4.0871*4.0871
11/29/2012 16:50:00*4.0871*4.0871*4.0871*4.0871
11/29/2012 16:55:00*4.0871*4.0871*4.0871*4.0871
11/29/2012 17:00:00*4.0871*4.0868*4.0871*4.0868
