11/27/2012 17:05:00*4.0976*4.0971*4.0976*4.0943
11/27/2012 17:10:00*4.0971*4.0959*4.0971*4.0959
11/27/2012 17:15:00*4.0959*4.0933*4.0959*4.0933
11/27/2012 17:25:00*4.0935*4.0935*4.0935*4.0935
11/27/2012 17:30:00*4.0935*4.0935*4.0935*4.0935
11/27/2012 17:35:00*4.0935*4.0935*4.0935*4.0935
11/27/2012 17:40:00*4.0935*4.0935*4.0935*4.0935
11/27/2012 17:45:00*4.0935*4.0935*4.0935*4.0935
11/27/2012 17:50:00*4.0935*4.0935*4.0935*4.0935
11/27/2012 17:55:00*4.0935*4.0935*4.0935*4.0935
11/27/2012 18:00:00*4.0935*4.0935*4.0935*4.0935
11/27/2012 18:10:00*4.0946*4.0946*4.0946*4.0946
11/27/2012 18:15:00*4.0946*4.0946*4.0946*4.0946
11/27/2012 18:20:00*4.0946*4.0946*4.0946*4.0946
11/27/2012 18:25:00*4.0946*4.0946*4.0946*4.0946
11/27/2012 18:30:00*4.0946*4.0946*4.0946*4.0946
11/27/2012 18:35:00*4.0946*4.0946*4.0946*4.0946
11/27/2012 18:40:00*4.0946*4.0946*4.0946*4.0946
11/27/2012 18:45:00*4.0946*4.0946*4.0946*4.0946
11/27/2012 18:50:00*4.0946*4.0946*4.0946*4.0946
11/27/2012 18:55:00*4.0946*4.0979*4.098*4.0946
11/27/2012 19:00:00*4.0979*4.0979*4.098*4.0978
11/27/2012 19:05:00*4.0979*4.0981*4.0983*4.0979
11/27/2012 19:10:00*4.0981*4.0981*4.0983*4.098
11/27/2012 19:15:00*4.0981*4.098*4.0983*4.098
11/27/2012 19:20:00*4.098*4.0981*4.0983*4.098
11/27/2012 19:25:00*4.0981*4.0981*4.0983*4.098
11/27/2012 19:30:00*4.0981*4.097*4.0982*4.0969
11/27/2012 19:35:00*4.097*4.097*4.097*4.0969
11/27/2012 19:40:00*4.097*4.097*4.097*4.0969
11/27/2012 19:45:00*4.097*4.097*4.097*4.0969
11/27/2012 19:50:00*4.097*4.097*4.097*4.0969
11/27/2012 19:55:00*4.097*4.097*4.097*4.0969
11/27/2012 20:00:00*4.097*4.097*4.097*4.0969
11/27/2012 20:05:00*4.097*4.097*4.097*4.0969
11/27/2012 20:10:00*4.097*4.097*4.097*4.097
11/27/2012 20:15:00*4.097*4.097*4.097*4.097
11/27/2012 20:20:00*4.097*4.097*4.09793*4.0969
11/27/2012 20:25:00*4.097*4.09778*4.09778*4.097
11/27/2012 20:30:00*4.09778*4.097*4.09778*4.097
11/27/2012 20:35:00*4.097*4.097*4.097*4.097
11/27/2012 20:40:00*4.097*4.0971*4.0971*4.097
11/27/2012 20:45:00*4.0971*4.0971*4.0971*4.0971
11/27/2012 20:50:00*4.0971*4.0971*4.0971*4.0971
11/27/2012 20:55:00*4.0971*4.0995*4.10018*4.0971
11/27/2012 21:00:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:05:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:10:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:15:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:20:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:25:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:30:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:35:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:40:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:45:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:50:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 21:55:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 22:00:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 22:05:00*4.0995*4.0996*4.0996*4.0995
11/27/2012 22:10:00*4.0996*4.0995*4.0996*4.0995
11/27/2012 22:15:00*4.0995*4.0996*4.0996*4.0995
11/27/2012 22:20:00*4.0996*4.0995*4.0996*4.0995
11/27/2012 22:25:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 22:30:00*4.0995*4.0996*4.0996*4.0995
11/27/2012 22:35:00*4.0996*4.0995*4.0996*4.0995
11/27/2012 22:40:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 22:45:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 22:50:00*4.0995*4.0995*4.0996*4.0995
11/27/2012 22:55:00*4.0995*4.10015*4.10029*4.0995
11/27/2012 23:00:00*4.10015*4.10015*4.10029*4.10015
11/27/2012 23:05:00*4.10015*4.10015*4.10029*4.0995
11/27/2012 23:10:00*4.10015*4.10015*4.10029*4.10015
11/27/2012 23:15:00*4.10015*4.10015*4.10029*4.10015
11/27/2012 23:20:00*4.10015*4.0995*4.10015*4.0995
11/27/2012 23:25:00*4.0995*4.10003*4.10017*4.0995
11/27/2012 23:30:00*4.10003*4.10004*4.10018*4.10003
11/27/2012 23:35:00*4.10004*4.10004*4.10018*4.10004
11/27/2012 23:40:00*4.10004*4.10004*4.10018*4.10004
11/27/2012 23:45:00*4.10004*4.10004*4.10018*4.10004
11/27/2012 23:50:00*4.10004*4.10004*4.10018*4.10004
11/27/2012 23:55:00*4.10004*4.10004*4.10018*4.10004
11/28/2012 00:00:00*4.10004*4.10004*4.10018*4.10004
11/28/2012 00:05:00*4.10004*4.10004*4.10018*4.10004
11/28/2012 00:10:00*4.10004*4.10004*4.10018*4.10004
11/28/2012 00:15:00*4.10004*4.10019*4.10019*4.10004
11/28/2012 00:20:00*4.10019*4.0996*4.10019*4.0996
11/28/2012 00:25:00*4.0996*4.0996*4.0996*4.0996
11/28/2012 00:30:00*4.0996*4.0996*4.0996*4.0996
11/28/2012 00:35:00*4.0996*4.0996*4.0996*4.0996
11/28/2012 00:40:00*4.0996*4.0996*4.0996*4.0996
11/28/2012 00:45:00*4.0996*4.0996*4.0996*4.0996
11/28/2012 00:50:00*4.0996*4.10002*4.10002*4.0996
11/28/2012 00:55:00*4.10002*4.0996*4.10016*4.0996
11/28/2012 01:00:00*4.0996*4.0996*4.0996*4.0996
11/28/2012 01:05:00*4.0996*4.0995*4.10006*4.0995
11/28/2012 01:10:00*4.0995*4.0995*4.0995*4.0994
11/28/2012 01:15:00*4.0995*4.0995*4.0995*4.0995
11/28/2012 01:20:00*4.0995*4.0995*4.0995*4.0995
11/28/2012 01:25:00*4.0995*4.10051*4.10051*4.0995
11/28/2012 01:30:00*4.10051*4.0999*4.10062*4.0998
11/28/2012 01:35:00*4.0999*4.0999*4.1005*4.0999
11/28/2012 01:40:00*4.0999*4.0999*4.1*4.0999
11/28/2012 01:45:00*4.0999*4.10037*4.10037*4.0999
11/28/2012 01:50:00*4.10037*4.0999*4.10037*4.0999
11/28/2012 01:55:00*4.0999*4.1*4.1*4.0999
11/28/2012 02:00:00*4.1*4.1*4.1*4.0999
11/28/2012 02:05:00*4.1*4.1007*4.1015*4.1
11/28/2012 02:10:00*4.1007*4.1018*4.1024*4.1007
11/28/2012 02:15:00*4.1018*4.1034*4.1039*4.1018
11/28/2012 02:20:00*4.1034*4.1041*4.105*4.1027
11/28/2012 02:25:00*4.1041*4.1057*4.1057*4.1035
11/28/2012 02:30:00*4.1057*4.1044*4.1058*4.1043
11/28/2012 02:35:00*4.1044*4.1039*4.1052*4.1037
11/28/2012 02:40:00*4.1039*4.1031*4.1042*4.1031
11/28/2012 02:45:00*4.1031*4.10556*4.1062*4.103
11/28/2012 02:50:00*4.10556*4.10581*4.10641*4.1053
11/28/2012 02:55:00*4.10581*4.10692*4.10701*4.10581
11/28/2012 03:00:00*4.10692*4.1061*4.10692*4.10511
11/28/2012 03:05:00*4.1061*4.1052*4.1068*4.1052
11/28/2012 03:10:00*4.1052*4.1033*4.1052*4.1018
11/28/2012 03:15:00*4.1033*4.1055*4.1055*4.1033
11/28/2012 03:20:00*4.1055*4.1047*4.1056*4.1047
11/28/2012 03:25:00*4.1047*4.1044*4.1056*4.1043
11/28/2012 03:30:00*4.1044*4.1013*4.1046*4.1009
11/28/2012 03:35:00*4.1013*4.10489*4.1051*4.1013
11/28/2012 03:40:00*4.10489*4.1035*4.10489*4.10215
11/28/2012 03:45:00*4.1035*4.102*4.104*4.1016
11/28/2012 03:50:00*4.102*4.1007*4.10239*4.1005
11/28/2012 03:55:00*4.1007*4.101*4.1014*4.10053
11/28/2012 04:00:00*4.101*4.1026*4.1034*4.0997
11/28/2012 04:05:00*4.1026*4.1028*4.1031*4.1023
11/28/2012 04:10:00*4.1028*4.1041*4.1041*4.1028
11/28/2012 04:15:00*4.1041*4.1035*4.1047*4.1035
11/28/2012 04:20:00*4.1035*4.1026*4.1036*4.10243
11/28/2012 04:25:00*4.1026*4.103*4.1035*4.10233
11/28/2012 04:30:00*4.103*4.1034*4.1035*4.1021
11/28/2012 04:35:00*4.1034*4.1011*4.1034*4.1008
11/28/2012 04:40:00*4.1011*4.1028*4.1028*4.1
11/28/2012 04:45:00*4.1028*4.1053*4.1054*4.1027
11/28/2012 04:50:00*4.1053*4.1042*4.1057*4.1041
11/28/2012 04:55:00*4.1042*4.1059*4.1061*4.1042
11/28/2012 05:00:00*4.1059*4.1088*4.10965*4.1059
11/28/2012 05:05:00*4.1088*4.1058*4.1094*4.1058
11/28/2012 05:10:00*4.1058*4.1059*4.1067*4.1058
11/28/2012 05:15:00*4.1059*4.1058*4.1063*4.1058
11/28/2012 05:20:00*4.1058*4.10552*4.1059*4.1052
11/28/2012 05:25:00*4.10552*4.1051*4.1065*4.1044
11/28/2012 05:30:00*4.1051*4.1039*4.10538*4.1034
11/28/2012 05:35:00*4.1039*4.1027*4.1041*4.1027
11/28/2012 05:40:00*4.1027*4.1025*4.1032*4.1023
11/28/2012 05:45:00*4.1025*4.1029*4.10389*4.1025
11/28/2012 05:50:00*4.1029*4.1038*4.1038*4.1025
11/28/2012 05:55:00*4.1038*4.10345*4.104*4.10285
11/28/2012 06:00:00*4.10345*4.10575*4.10609*4.10329
11/28/2012 06:05:00*4.10575*4.1054*4.10575*4.1053
11/28/2012 06:10:00*4.1054*4.1055*4.1058*4.1053
11/28/2012 06:15:00*4.1055*4.1067*4.1067*4.1055
11/28/2012 06:20:00*4.1067*4.1045*4.1067*4.1043
11/28/2012 06:25:00*4.1045*4.1037*4.1045*4.1033
11/28/2012 06:30:00*4.1037*4.1038*4.10516*4.1036
11/28/2012 06:35:00*4.1038*4.1038*4.1039*4.10351
11/28/2012 06:40:00*4.1038*4.1039*4.1046*4.1032
11/28/2012 06:45:00*4.1039*4.1038*4.1039*4.1037
11/28/2012 06:50:00*4.1038*4.1038*4.1043*4.1036
11/28/2012 06:55:00*4.1038*4.1038*4.1038*4.1038
11/28/2012 07:00:00*4.1038*4.1053*4.1055*4.1031
11/28/2012 07:05:00*4.1053*4.1044*4.1053*4.1031
11/28/2012 07:10:00*4.1044*4.1059*4.1064*4.1044
11/28/2012 07:15:00*4.1059*4.1061*4.1067*4.1056
11/28/2012 07:20:00*4.1061*4.1043*4.1061*4.1043
11/28/2012 07:25:00*4.1043*4.1051*4.1051*4.103
11/28/2012 07:30:00*4.1051*4.1044*4.1057*4.1039
11/28/2012 07:35:00*4.1044*4.1052*4.10647*4.1044
11/28/2012 07:40:00*4.1052*4.1046*4.1055*4.1043
11/28/2012 07:45:00*4.1046*4.1069*4.10748*4.1046
11/28/2012 07:50:00*4.1069*4.1068*4.1071*4.1067
11/28/2012 07:55:00*4.1068*4.1068*4.1071*4.1064
11/28/2012 08:00:00*4.1068*4.1084*4.1086*4.1068
11/28/2012 08:05:00*4.1084*4.1078*4.1084*4.1073
11/28/2012 08:10:00*4.1078*4.1078*4.10827*4.1077
11/28/2012 08:15:00*4.1078*4.10703*4.1078*4.10703
11/28/2012 08:20:00*4.10703*4.1071*4.1073*4.1065
11/28/2012 08:25:00*4.1071*4.10552*4.1073*4.10552
11/28/2012 08:30:00*4.10552*4.106*4.10611*4.1055
11/28/2012 08:35:00*4.106*4.1084*4.1086*4.106
11/28/2012 08:40:00*4.1084*4.1095*4.1102*4.1067
11/28/2012 08:45:00*4.1095*4.1098*4.1112*4.1082
11/28/2012 08:50:00*4.1098*4.10918*4.1099*4.10846
11/28/2012 08:55:00*4.10918*4.10931*4.10936*4.10852
11/28/2012 09:00:00*4.10931*4.1089*4.1096*4.1086
11/28/2012 09:05:00*4.1089*4.1096*4.11*4.1084
11/28/2012 09:10:00*4.1096*4.1089*4.1096*4.1089
11/28/2012 09:15:00*4.1089*4.1092*4.1097*4.1083
11/28/2012 09:20:00*4.1092*4.1077*4.1092*4.1076
11/28/2012 09:25:00*4.1077*4.10957*4.10988*4.1076
11/28/2012 09:30:00*4.10957*4.11057*4.11063*4.10957
11/28/2012 09:35:00*4.11057*4.11317*4.1132*4.11057
11/28/2012 09:40:00*4.11317*4.1133*4.11402*4.11175
11/28/2012 09:45:00*4.1133*4.113*4.11387*4.11285
11/28/2012 09:50:00*4.113*4.1138*4.1138*4.1126
11/28/2012 09:55:00*4.1138*4.1127*4.114*4.1124
11/28/2012 10:00:00*4.1127*4.1101*4.1128*4.1099
11/28/2012 10:05:00*4.1101*4.1125*4.11352*4.1101
11/28/2012 10:10:00*4.1125*4.11151*4.1139*4.111
11/28/2012 10:15:00*4.11151*4.1103*4.11181*4.1103
11/28/2012 10:20:00*4.1103*4.1102*4.11039*4.10872
11/28/2012 10:25:00*4.1102*4.105*4.1105*4.105
11/28/2012 10:30:00*4.105*4.1064*4.1069*4.1034
11/28/2012 10:35:00*4.1064*4.1069*4.10927*4.10496
11/28/2012 10:40:00*4.1069*4.1029*4.1075*4.1011
11/28/2012 10:45:00*4.1029*4.10578*4.106*4.1029
11/28/2012 10:50:00*4.10578*4.1033*4.10578*4.10283
11/28/2012 10:55:00*4.1033*4.10542*4.10565*4.1032
11/28/2012 11:00:00*4.10542*4.10467*4.10665*4.1042
11/28/2012 11:05:00*4.10467*4.1023*4.10477*4.1023
11/28/2012 11:10:00*4.1023*4.10336*4.10371*4.1023
11/28/2012 11:15:00*4.10336*4.10055*4.10345*4.10055
11/28/2012 11:20:00*4.10055*4.1007*4.1008*4.0996
11/28/2012 11:25:00*4.1007*4.10175*4.10175*4.1
11/28/2012 11:30:00*4.10175*4.1022*4.10468*4.10175
11/28/2012 11:35:00*4.1022*4.1034*4.1034*4.1022
11/28/2012 11:40:00*4.1034*4.1018*4.1034*4.1017
11/28/2012 11:45:00*4.1018*4.10235*4.10319*4.1018
11/28/2012 11:50:00*4.10235*4.10245*4.1031*4.1022
11/28/2012 11:55:00*4.10245*4.10263*4.1029*4.10235
11/28/2012 12:00:00*4.10263*4.1035*4.1037*4.10253
11/28/2012 12:05:00*4.1035*4.10488*4.105*4.1028
11/28/2012 12:10:00*4.10488*4.1049*4.1051*4.1048
11/28/2012 12:15:00*4.1049*4.1032*4.1049*4.1028
11/28/2012 12:20:00*4.1032*4.1024*4.1032*4.102
11/28/2012 12:25:00*4.1024*4.1032*4.1033*4.1024
11/28/2012 12:30:00*4.1032*4.1012*4.1032*4.1012
11/28/2012 12:35:00*4.1012*4.102*4.1023*4.1012
11/28/2012 12:40:00*4.102*4.1011*4.102*4.0997
11/28/2012 12:45:00*4.1011*4.1012*4.1017*4.1011
11/28/2012 12:50:00*4.1012*4.1013*4.1023*4.1008
11/28/2012 12:55:00*4.1013*4.1028*4.10286*4.10107
11/28/2012 13:00:00*4.1028*4.1009*4.1028*4.1003
11/28/2012 13:05:00*4.1009*4.10039*4.10103*4.10039
11/28/2012 13:10:00*4.10039*4.10074*4.10074*4.1002
11/28/2012 13:15:00*4.10074*4.1016*4.1016*4.10074
11/28/2012 13:20:00*4.1016*4.10166*4.10166*4.1015
11/28/2012 13:25:00*4.10166*4.1017*4.1017*4.10158
11/28/2012 13:30:00*4.1017*4.10117*4.1017*4.10112
11/28/2012 13:35:00*4.10117*4.10093*4.10117*4.1005
11/28/2012 13:40:00*4.10093*4.104*4.104*4.1003
11/28/2012 13:45:00*4.104*4.1027*4.1042*4.10224
11/28/2012 13:50:00*4.1027*4.1032*4.1032*4.1027
11/28/2012 13:55:00*4.1032*4.1032*4.1032*4.103
11/28/2012 14:00:00*4.1032*4.1024*4.10456*4.10227
11/28/2012 14:05:00*4.1024*4.1024*4.1024*4.1024
11/28/2012 14:10:00*4.1024*4.101*4.1027*4.1003
11/28/2012 14:15:00*4.101*4.101*4.1023*4.1003
11/28/2012 14:20:00*4.101*4.101*4.1017*4.1003
11/28/2012 14:25:00*4.101*4.1016*4.1016*4.1008
11/28/2012 14:30:00*4.1016*4.1012*4.1016*4.101
11/28/2012 14:35:00*4.1012*4.1027*4.1027*4.1008
11/28/2012 14:40:00*4.1027*4.1027*4.1027*4.1027
11/28/2012 14:45:00*4.1027*4.1006*4.1027*4.1006
11/28/2012 14:50:00*4.1006*4.1007*4.1007*4.1006
11/28/2012 14:55:00*4.1007*4.1016*4.1016*4.0997
11/28/2012 15:00:00*4.1016*4.1016*4.1016*4.1016
11/28/2012 15:05:00*4.1016*4.1008*4.1016*4.1008
11/28/2012 15:10:00*4.1008*4.1008*4.1008*4.1008
11/28/2012 15:15:00*4.1008*4.101*4.1015*4.1003
11/28/2012 15:20:00*4.101*4.1006*4.101*4.1006
11/28/2012 15:25:00*4.1006*4.1002*4.1006*4.0996
11/28/2012 15:30:00*4.1002*4.1004*4.1004*4.1
11/28/2012 15:35:00*4.1004*4.1003*4.1004*4.1002
11/28/2012 15:40:00*4.1003*4.101*4.101*4.1003
11/28/2012 15:45:00*4.101*4.101*4.101*4.101
11/28/2012 15:50:00*4.101*4.101*4.101*4.101
11/28/2012 15:55:00*4.101*4.1012*4.1012*4.101
11/28/2012 16:00:00*4.1012*4.1016*4.1016*4.1012
11/28/2012 16:05:00*4.1016*4.1016*4.1021*4.1015
11/28/2012 16:10:00*4.1016*4.1016*4.1016*4.1016
11/28/2012 16:15:00*4.1016*4.1016*4.1016*4.1016
11/28/2012 16:20:00*4.1016*4.1026*4.1026*4.1016
11/28/2012 16:25:00*4.1026*4.1026*4.1026*4.1026
11/28/2012 16:30:00*4.1026*4.1032*4.1033*4.1025
11/28/2012 16:35:00*4.1032*4.1022*4.1032*4.10193
11/28/2012 16:40:00*4.1022*4.1017*4.1022*4.1017
11/28/2012 16:45:00*4.1017*4.10283*4.10283*4.1017
11/28/2012 16:50:00*4.10283*4.1022*4.10283*4.1022
11/28/2012 16:55:00*4.1022*4.10283*4.10283*4.1022
11/28/2012 17:00:00*4.10283*4.1031*4.1031*4.1026
