11/26/2012 17:05:00*4.1003*4.1*4.1003*4.0987
11/26/2012 17:10:00*4.1*4.1*4.1*4.1
11/26/2012 17:15:00*4.1*4.0995*4.1*4.0995
11/26/2012 17:20:00*4.0995*4.0995*4.0995*4.0984
11/26/2012 17:25:00*4.0995*4.09998*4.09998*4.099
11/26/2012 17:30:00*4.09998*4.0995*4.09998*4.0995
11/26/2012 17:35:00*4.0995*4.0995*4.09998*4.0995
11/26/2012 17:40:00*4.0995*4.1002*4.1002*4.0995
11/26/2012 17:45:00*4.1002*4.1002*4.10047*4.1002
11/26/2012 17:50:00*4.1002*4.10039*4.10039*4.0995
11/26/2012 17:55:00*4.10039*4.09449*4.10039*4.09449
11/26/2012 18:00:00*4.09449*4.09303*4.0957*4.093
11/26/2012 18:05:00*4.09303*4.0943*4.0943*4.092
11/26/2012 18:10:00*4.0943*4.0957*4.0958*4.0943
11/26/2012 18:15:00*4.0957*4.0939*4.0991*4.0939
11/26/2012 18:20:00*4.0939*4.0966*4.0966*4.0939
11/26/2012 18:25:00*4.0966*4.0966*4.0966*4.0966
11/26/2012 18:30:00*4.0966*4.0971*4.0971*4.0959
11/26/2012 18:35:00*4.0971*4.0971*4.0971*4.0971
11/26/2012 18:40:00*4.0971*4.0962*4.0972*4.0962
11/26/2012 18:45:00*4.0962*4.0971*4.0972*4.0956
11/26/2012 18:50:00*4.0971*4.0958*4.0971*4.0952
11/26/2012 18:55:00*4.0958*4.0964*4.0972*4.0954
11/26/2012 19:00:00*4.0964*4.0956*4.0971*4.0956
11/26/2012 19:05:00*4.0956*4.0958*4.0972*4.0952
11/26/2012 19:10:00*4.0958*4.0973*4.0973*4.0949
11/26/2012 19:15:00*4.0973*4.0955*4.0973*4.0948
11/26/2012 19:20:00*4.0955*4.0954*4.0973*4.0947
11/26/2012 19:25:00*4.0954*4.0969*4.0969*4.0948
11/26/2012 19:30:00*4.0969*4.0969*4.0969*4.0969
11/26/2012 19:35:00*4.0969*4.0989*4.0994*4.0969
11/26/2012 19:40:00*4.0989*4.0986*4.0989*4.0986
11/26/2012 19:45:00*4.0986*4.0986*4.0986*4.0986
11/26/2012 19:50:00*4.0986*4.0986*4.0986*4.0986
11/26/2012 19:55:00*4.0986*4.0986*4.0986*4.0986
11/26/2012 20:00:00*4.0986*4.0996*4.1*4.0986
11/26/2012 20:05:00*4.0996*4.0957*4.0996*4.0957
11/26/2012 20:10:00*4.0957*4.0968*4.0968*4.0957
11/26/2012 20:15:00*4.0968*4.0968*4.0968*4.0959
11/26/2012 20:20:00*4.0968*4.0969*4.0969*4.0959
11/26/2012 20:25:00*4.0969*4.0966*4.0969*4.0958
11/26/2012 20:30:00*4.0966*4.0969*4.0969*4.0959
11/26/2012 20:35:00*4.0969*4.0967*4.0969*4.0959
11/26/2012 20:40:00*4.0967*4.0969*4.0969*4.0956
11/26/2012 20:45:00*4.0969*4.0969*4.0969*4.0969
11/26/2012 20:50:00*4.0969*4.0964*4.0969*4.0964
11/26/2012 20:55:00*4.0964*4.0964*4.0964*4.0964
11/26/2012 21:00:00*4.0964*4.0971*4.0971*4.0964
11/26/2012 21:05:00*4.0971*4.0971*4.0971*4.0971
11/26/2012 21:10:00*4.0971*4.0971*4.0971*4.0971
11/26/2012 21:15:00*4.0971*4.0971*4.0971*4.0971
11/26/2012 21:20:00*4.0971*4.0959*4.0971*4.0956
11/26/2012 21:25:00*4.0959*4.0959*4.0959*4.0958
11/26/2012 21:30:00*4.0959*4.0958*4.0959*4.0958
11/26/2012 21:35:00*4.0958*4.0958*4.0959*4.0958
11/26/2012 21:40:00*4.0958*4.0967*4.0967*4.0958
11/26/2012 21:45:00*4.0967*4.0967*4.0967*4.0967
11/26/2012 21:50:00*4.0967*4.096*4.0967*4.0956
11/26/2012 21:55:00*4.096*4.096*4.096*4.096
11/26/2012 22:00:00*4.096*4.096*4.096*4.0958
11/26/2012 22:05:00*4.096*4.0958*4.096*4.0958
11/26/2012 22:10:00*4.0958*4.0958*4.096*4.0958
11/26/2012 22:15:00*4.0958*4.096*4.096*4.0958
11/26/2012 22:20:00*4.096*4.096*4.096*4.0958
11/26/2012 22:25:00*4.096*4.096*4.096*4.096
11/26/2012 22:30:00*4.096*4.096*4.096*4.096
11/26/2012 22:35:00*4.096*4.096*4.096*4.096
11/26/2012 22:40:00*4.096*4.0958*4.096*4.0958
11/26/2012 22:45:00*4.0958*4.096*4.096*4.0957
11/26/2012 22:50:00*4.096*4.0958*4.0967*4.0957
11/26/2012 22:55:00*4.0958*4.0959*4.0959*4.0957
11/26/2012 23:00:00*4.0959*4.0959*4.096*4.0957
11/26/2012 23:05:00*4.0959*4.0959*4.0959*4.0958
11/26/2012 23:10:00*4.0959*4.0958*4.0959*4.0958
11/26/2012 23:15:00*4.0958*4.0959*4.0959*4.0958
11/26/2012 23:20:00*4.0959*4.0959*4.0959*4.0958
11/26/2012 23:25:00*4.0959*4.096*4.0966*4.0957
11/26/2012 23:30:00*4.096*4.096*4.096*4.096
11/26/2012 23:35:00*4.096*4.0958*4.096*4.0958
11/26/2012 23:40:00*4.0958*4.096*4.096*4.0958
11/26/2012 23:45:00*4.096*4.0956*4.096*4.0956
11/26/2012 23:50:00*4.0956*4.0958*4.096*4.0956
11/26/2012 23:55:00*4.0958*4.0958*4.096*4.0958
11/27/2012 00:00:00*4.0958*4.0958*4.0959*4.0958
11/27/2012 00:05:00*4.0958*4.0958*4.096*4.0958
11/27/2012 00:10:00*4.0958*4.0958*4.096*4.0958
11/27/2012 00:15:00*4.0958*4.0958*4.096*4.0958
11/27/2012 00:20:00*4.0958*4.0958*4.096*4.0958
11/27/2012 00:25:00*4.0958*4.0958*4.096*4.0958
11/27/2012 00:30:00*4.0958*4.0958*4.096*4.0958
11/27/2012 00:35:00*4.0958*4.0958*4.096*4.0958
11/27/2012 00:40:00*4.0958*4.0958*4.096*4.0956
11/27/2012 00:45:00*4.0958*4.0958*4.0959*4.0958
11/27/2012 00:50:00*4.0958*4.0959*4.0959*4.0958
11/27/2012 00:55:00*4.0959*4.0959*4.0959*4.0958
11/27/2012 01:00:00*4.0959*4.0959*4.0959*4.0958
11/27/2012 01:05:00*4.0959*4.0959*4.0961*4.0957
11/27/2012 01:10:00*4.0959*4.096*4.0961*4.0959
11/27/2012 01:15:00*4.096*4.096*4.0961*4.0959
11/27/2012 01:20:00*4.096*4.096*4.0961*4.0959
11/27/2012 01:25:00*4.096*4.096*4.0961*4.0959
11/27/2012 01:30:00*4.096*4.0959*4.0961*4.0959
11/27/2012 01:35:00*4.0959*4.0959*4.0967*4.0959
11/27/2012 01:40:00*4.0959*4.096*4.096*4.0959
11/27/2012 01:45:00*4.096*4.0965*4.0968*4.0959
11/27/2012 01:50:00*4.0965*4.0976*4.0977*4.0964
11/27/2012 01:55:00*4.0976*4.096*4.0976*4.0957
11/27/2012 02:00:00*4.096*4.09561*4.0976*4.0954
11/27/2012 02:05:00*4.09561*4.097*4.097*4.09561
11/27/2012 02:10:00*4.097*4.0968*4.097*4.0956
11/27/2012 02:15:00*4.0968*4.0966*4.0968*4.096
11/27/2012 02:20:00*4.0966*4.0968*4.0976*4.0966
11/27/2012 02:25:00*4.0968*4.0976*4.0976*4.0967
11/27/2012 02:30:00*4.0976*4.0985*4.1004*4.0958
11/27/2012 02:35:00*4.0985*4.0975*4.0998*4.0968
11/27/2012 02:40:00*4.0975*4.09881*4.099*4.09716
11/27/2012 02:45:00*4.09881*4.0963*4.09881*4.09537
11/27/2012 02:50:00*4.0963*4.0961*4.0972*4.0959
11/27/2012 02:55:00*4.0961*4.0961*4.0962*4.0961
11/27/2012 03:00:00*4.0961*4.0957*4.09621*4.0956
11/27/2012 03:05:00*4.0957*4.0953*4.0975*4.0953
11/27/2012 03:10:00*4.0953*4.0965*4.097*4.0947
11/27/2012 03:15:00*4.0965*4.0954*4.097*4.0954
11/27/2012 03:20:00*4.0954*4.0968*4.0971*4.0953
11/27/2012 03:25:00*4.0968*4.097*4.0978*4.0955
11/27/2012 03:30:00*4.097*4.0954*4.0983*4.0954
11/27/2012 03:35:00*4.0954*4.097*4.0974*4.095
11/27/2012 03:40:00*4.097*4.096*4.0973*4.0954
11/27/2012 03:45:00*4.096*4.0981*4.0982*4.096
11/27/2012 03:50:00*4.0981*4.0959*4.0982*4.0959
11/27/2012 03:55:00*4.0959*4.0971*4.09732*4.0959
11/27/2012 04:00:00*4.0971*4.09769*4.09893*4.0971
11/27/2012 04:05:00*4.09769*4.09723*4.09868*4.0971
11/27/2012 04:10:00*4.09723*4.0972*4.0979*4.0966
11/27/2012 04:15:00*4.0972*4.0967*4.0975*4.0965
11/27/2012 04:20:00*4.0967*4.0968*4.0969*4.0958
11/27/2012 04:25:00*4.0968*4.0989*4.0989*4.0968
11/27/2012 04:30:00*4.0989*4.0997*4.1008*4.0985
11/27/2012 04:35:00*4.0997*4.0979*4.1*4.0979
11/27/2012 04:40:00*4.0979*4.0985*4.0989*4.097
11/27/2012 04:45:00*4.0985*4.0986*4.0996*4.0978
11/27/2012 04:50:00*4.0986*4.0993*4.0993*4.0986
11/27/2012 04:55:00*4.0993*4.1012*4.1019*4.0993
11/27/2012 05:00:00*4.1012*4.1*4.1012*4.0994
11/27/2012 05:05:00*4.1*4.1011*4.1018*4.1
11/27/2012 05:10:00*4.1011*4.1006*4.1012*4.10034
11/27/2012 05:15:00*4.1006*4.1019*4.1025*4.1006
11/27/2012 05:20:00*4.1019*4.10111*4.1023*4.1011
11/27/2012 05:25:00*4.10111*4.1015*4.1016*4.10101
11/27/2012 05:30:00*4.1015*4.1039*4.10415*4.1012
11/27/2012 05:35:00*4.1039*4.1016*4.1039*4.10127
11/27/2012 05:40:00*4.1016*4.10135*4.10195*4.10121
11/27/2012 05:45:00*4.10135*4.1021*4.1023*4.101
11/27/2012 05:50:00*4.1021*4.10274*4.10303*4.1021
11/27/2012 05:55:00*4.10274*4.10314*4.10378*4.10244
11/27/2012 06:00:00*4.10314*4.1026*4.10338*4.1023
11/27/2012 06:05:00*4.1026*4.10189*4.1031*4.10187
11/27/2012 06:10:00*4.10189*4.10219*4.10249*4.1016
11/27/2012 06:15:00*4.10219*4.10215*4.10284*4.10215
11/27/2012 06:20:00*4.10215*4.10095*4.10269*4.10095
11/27/2012 06:25:00*4.10095*4.1014*4.1017*4.10095
11/27/2012 06:30:00*4.1014*4.10135*4.102*4.1012
11/27/2012 06:35:00*4.10135*4.1009*4.10135*4.0999
11/27/2012 06:40:00*4.1009*4.10093*4.10153*4.1008
11/27/2012 06:45:00*4.10093*4.101*4.1013*4.1
11/27/2012 06:50:00*4.101*4.1002*4.1019*4.1
11/27/2012 06:55:00*4.1002*4.10237*4.1024*4.0999
11/27/2012 07:00:00*4.10237*4.101*4.1028*4.1009
11/27/2012 07:05:00*4.101*4.1015*4.1018*4.10084
11/27/2012 07:10:00*4.1015*4.1005*4.1016*4.1001
11/27/2012 07:15:00*4.1005*4.0985*4.1005*4.0981
11/27/2012 07:20:00*4.0985*4.1002*4.1003*4.0985
11/27/2012 07:25:00*4.1002*4.0974*4.1002*4.0974
11/27/2012 07:30:00*4.0974*4.09468*4.0975*4.09468
11/27/2012 07:35:00*4.09468*4.09402*4.0956*4.09372
11/27/2012 07:40:00*4.09402*4.0932*4.09442*4.09253
11/27/2012 07:45:00*4.0932*4.09324*4.09423*4.09267
11/27/2012 07:50:00*4.09324*4.0934*4.09428*4.0931
11/27/2012 07:55:00*4.0934*4.0944*4.0945*4.0934
11/27/2012 08:00:00*4.0944*4.0953*4.0957*4.0941
11/27/2012 08:05:00*4.0953*4.09442*4.0955*4.09362
11/27/2012 08:10:00*4.09442*4.0944*4.0949*4.0942
11/27/2012 08:15:00*4.0944*4.0901*4.0944*4.0901
11/27/2012 08:20:00*4.0901*4.0927*4.0931*4.09
11/27/2012 08:25:00*4.0927*4.0933*4.0933*4.0925
11/27/2012 08:30:00*4.0933*4.0945*4.0953*4.0931
11/27/2012 08:35:00*4.0945*4.0927*4.0945*4.0922
11/27/2012 08:40:00*4.0927*4.096*4.0964*4.0925
11/27/2012 08:45:00*4.096*4.0954*4.0964*4.095
11/27/2012 08:50:00*4.0954*4.0974*4.0975*4.0953
11/27/2012 08:55:00*4.0974*4.0971*4.0974*4.0968
11/27/2012 09:00:00*4.0971*4.09813*4.0993*4.0965
11/27/2012 09:05:00*4.09813*4.09771*4.0986*4.09751
11/27/2012 09:10:00*4.09771*4.0979*4.0979*4.0968
11/27/2012 09:15:00*4.0979*4.09822*4.0989*4.09752
11/27/2012 09:20:00*4.09822*4.1011*4.1011*4.0979
11/27/2012 09:25:00*4.1011*4.10175*4.10254*4.10099
11/27/2012 09:30:00*4.10175*4.0994*4.1027*4.0992
11/27/2012 09:35:00*4.0994*4.0989*4.1001*4.0988
11/27/2012 09:40:00*4.0989*4.09861*4.1006*4.09824
11/27/2012 09:45:00*4.09861*4.0976*4.0988*4.0971
11/27/2012 09:50:00*4.0976*4.097*4.1005*4.097
11/27/2012 09:55:00*4.097*4.0965*4.09784*4.0964
11/27/2012 10:00:00*4.0965*4.09362*4.0971*4.09314
11/27/2012 10:05:00*4.09362*4.0971*4.0972*4.09337
11/27/2012 10:10:00*4.0971*4.09626*4.0973*4.09545
11/27/2012 10:15:00*4.09626*4.09664*4.0968*4.0953
11/27/2012 10:20:00*4.09664*4.0967*4.097*4.09604
11/27/2012 10:25:00*4.0967*4.09753*4.09793*4.0966
11/27/2012 10:30:00*4.09753*4.0961*4.09763*4.09585
11/27/2012 10:35:00*4.0961*4.0961*4.0964*4.09565
11/27/2012 10:40:00*4.0961*4.0961*4.0962*4.0956
11/27/2012 10:45:00*4.0961*4.09621*4.0964*4.09582
11/27/2012 10:50:00*4.09621*4.0961*4.09766*4.0958
11/27/2012 10:55:00*4.0961*4.09567*4.0961*4.09567
11/27/2012 11:00:00*4.09567*4.0959*4.0966*4.0955
11/27/2012 11:05:00*4.0959*4.096*4.09694*4.09561
11/27/2012 11:10:00*4.096*4.0958*4.09653*4.09569
11/27/2012 11:15:00*4.0958*4.0958*4.0964*4.0957
11/27/2012 11:20:00*4.0958*4.096*4.0963*4.0956
11/27/2012 11:25:00*4.096*4.0956*4.09628*4.0956
11/27/2012 11:30:00*4.0956*4.09778*4.09778*4.09544
11/27/2012 11:35:00*4.09778*4.0961*4.1001*4.09513
11/27/2012 11:40:00*4.0961*4.09448*4.0961*4.09448
11/27/2012 11:45:00*4.09448*4.09447*4.0945*4.0943
11/27/2012 11:50:00*4.09447*4.0929*4.09447*4.0929
11/27/2012 11:55:00*4.0929*4.0917*4.093*4.0906
11/27/2012 12:00:00*4.0917*4.0922*4.0938*4.0914
11/27/2012 12:05:00*4.0922*4.0929*4.093*4.0903
11/27/2012 12:10:00*4.0929*4.0932*4.0932*4.0925
11/27/2012 12:15:00*4.0932*4.0933*4.0933*4.0932
11/27/2012 12:20:00*4.0933*4.0933*4.0934*4.0932
11/27/2012 12:25:00*4.0933*4.0933*4.0934*4.0932
11/27/2012 12:30:00*4.0933*4.0922*4.0933*4.0918
11/27/2012 12:35:00*4.0922*4.0921*4.0923*4.0919
11/27/2012 12:40:00*4.0921*4.0923*4.0923*4.0921
11/27/2012 12:45:00*4.0923*4.0923*4.0923*4.0923
11/27/2012 12:50:00*4.0923*4.0929*4.09293*4.0923
11/27/2012 12:55:00*4.0929*4.09294*4.09303*4.0927
11/27/2012 13:00:00*4.09294*4.09303*4.09318*4.0928
11/27/2012 13:05:00*4.09303*4.09304*4.09313*4.09294
11/27/2012 13:10:00*4.09304*4.093*4.09304*4.093
11/27/2012 13:15:00*4.093*4.093*4.093*4.093
11/27/2012 13:20:00*4.093*4.093*4.093*4.09292
11/27/2012 13:25:00*4.093*4.0929*4.093*4.0929
11/27/2012 13:30:00*4.0929*4.0922*4.0929*4.09202
11/27/2012 13:35:00*4.0922*4.09171*4.09239*4.09162
11/27/2012 13:40:00*4.09171*4.09161*4.0921*4.09156
11/27/2012 13:45:00*4.09161*4.09151*4.09195*4.09151
11/27/2012 13:50:00*4.09151*4.09085*4.09151*4.0908
11/27/2012 13:55:00*4.09085*4.0908*4.09085*4.0908
11/27/2012 14:00:00*4.0908*4.09115*4.09115*4.0908
11/27/2012 14:05:00*4.09115*4.09142*4.09142*4.0908
11/27/2012 14:10:00*4.09142*4.091*4.09158*4.091
11/27/2012 14:15:00*4.091*4.091*4.09164*4.091
11/27/2012 14:20:00*4.091*4.09096*4.09143*4.0908
11/27/2012 14:25:00*4.09096*4.0905*4.09096*4.0905
11/27/2012 14:30:00*4.0905*4.09114*4.09114*4.0904
11/27/2012 14:35:00*4.09114*4.0937*4.09379*4.09114
11/27/2012 14:40:00*4.0937*4.09394*4.09439*4.0937
11/27/2012 14:45:00*4.09394*4.09484*4.09534*4.09394
11/27/2012 14:50:00*4.09484*4.09484*4.09529*4.0944
11/27/2012 14:55:00*4.09484*4.09435*4.09579*4.0943
11/27/2012 15:00:00*4.09435*4.0939*4.0946*4.0939
11/27/2012 15:05:00*4.0939*4.09448*4.09694*4.0939
11/27/2012 15:10:00*4.09448*4.09452*4.09453*4.09448
11/27/2012 15:15:00*4.09452*4.09469*4.09469*4.0944
11/27/2012 15:20:00*4.09469*4.0943*4.09469*4.0943
11/27/2012 15:25:00*4.0943*4.09541*4.09541*4.0943
11/27/2012 15:30:00*4.09541*4.09533*4.09541*4.09432
11/27/2012 15:35:00*4.09533*4.1005*4.1005*4.09533
11/27/2012 15:40:00*4.1005*4.0976*4.1008*4.0965
11/27/2012 15:45:00*4.0976*4.0966*4.0978*4.0965
11/27/2012 15:50:00*4.0966*4.0974*4.0978*4.0965
11/27/2012 15:55:00*4.0974*4.0996*4.0996*4.0972
11/27/2012 16:00:00*4.0996*4.0985*4.0996*4.0981
11/27/2012 16:05:00*4.0985*4.0985*4.0986*4.0984
11/27/2012 16:10:00*4.0985*4.0985*4.0985*4.0985
11/27/2012 16:15:00*4.0985*4.0985*4.0985*4.0985
11/27/2012 16:20:00*4.0985*4.0995*4.0995*4.0985
11/27/2012 16:25:00*4.0995*4.0999*4.0999*4.0995
11/27/2012 16:30:00*4.0999*4.0997*4.0999*4.0997
11/27/2012 16:35:00*4.0997*4.0987*4.0997*4.0986
11/27/2012 16:40:00*4.0987*4.0987*4.0987*4.0987
11/27/2012 16:45:00*4.0987*4.09794*4.10076*4.09794
11/27/2012 16:50:00*4.09794*4.0976*4.09794*4.09468
11/27/2012 16:55:00*4.0976*4.0976*4.0976*4.0976
11/27/2012 17:00:00*4.0976*4.0976*4.0976*4.0976
