11/25/2012 17:05:00*4.1094*4.1087*4.1094*4.1087
11/25/2012 17:10:00*4.1087*4.1087*4.1088*4.1087
11/25/2012 17:15:00*4.1087*4.1087*4.1088*4.1086
11/25/2012 17:20:00*4.1087*4.1087*4.1087*4.1086
11/25/2012 17:25:00*4.1087*4.1087*4.1087*4.1087
11/25/2012 17:30:00*4.1087*4.1087*4.1088*4.1087
11/25/2012 17:35:00*4.1087*4.1086*4.1088*4.1079
11/25/2012 17:40:00*4.1086*4.1087*4.1088*4.1086
11/25/2012 17:45:00*4.1087*4.1087*4.1087*4.1085
11/25/2012 17:50:00*4.1087*4.1087*4.1087*4.1087
11/25/2012 17:55:00*4.1087*4.1087*4.1087*4.1087
11/25/2012 18:00:00*4.1087*4.1086*4.1087*4.1086
11/25/2012 18:05:00*4.1086*4.1086*4.1086*4.1086
11/25/2012 18:10:00*4.1086*4.1086*4.1086*4.1086
11/25/2012 18:15:00*4.1086*4.1086*4.1086*4.1086
11/25/2012 18:20:00*4.1086*4.1086*4.1086*4.1086
11/25/2012 18:25:00*4.1086*4.1083*4.1086*4.1083
11/25/2012 18:30:00*4.1083*4.1083*4.1083*4.1083
11/25/2012 18:35:00*4.1083*4.1083*4.1083*4.1083
11/25/2012 18:40:00*4.1083*4.1083*4.1083*4.1083
11/25/2012 18:45:00*4.1083*4.108*4.1083*4.108
11/25/2012 18:50:00*4.108*4.108*4.108*4.108
11/25/2012 18:55:00*4.108*4.108*4.108*4.108
11/25/2012 19:00:00*4.108*4.108*4.108*4.108
11/25/2012 19:05:00*4.108*4.108*4.1081*4.1079
11/25/2012 19:10:00*4.108*4.108*4.108*4.1079
11/25/2012 19:15:00*4.108*4.1079*4.108*4.1079
11/25/2012 19:20:00*4.1079*4.1079*4.108*4.1079
11/25/2012 19:25:00*4.1079*4.108*4.108*4.1079
11/25/2012 19:35:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 19:40:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 19:45:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 19:50:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 19:55:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 20:00:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 20:05:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 20:10:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 20:15:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 20:20:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 20:25:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 20:30:00*4.1079*4.1079*4.1079*4.1079
11/25/2012 20:35:00*4.1079*4.1082*4.1083*4.1079
11/25/2012 20:40:00*4.1082*4.1082*4.1082*4.1082
11/25/2012 20:45:00*4.1082*4.1082*4.1082*4.1081
11/25/2012 20:50:00*4.1082*4.1086*4.1086*4.1082
11/25/2012 20:55:00*4.1086*4.1086*4.1087*4.1086
11/25/2012 21:00:00*4.1086*4.1086*4.1087*4.1086
11/25/2012 21:05:00*4.1086*4.1087*4.1087*4.1086
11/25/2012 21:10:00*4.1087*4.1087*4.1087*4.1086
11/25/2012 21:15:00*4.1087*4.1086*4.1087*4.1086
11/25/2012 21:20:00*4.1086*4.1086*4.1087*4.1086
11/25/2012 21:25:00*4.1086*4.1086*4.10924*4.1086
11/25/2012 21:30:00*4.1086*4.1086*4.1087*4.1086
11/25/2012 21:35:00*4.1086*4.1086*4.11023*4.1086
11/25/2012 21:40:00*4.1086*4.1087*4.1087*4.1086
11/25/2012 21:45:00*4.1087*4.1087*4.1087*4.1086
11/25/2012 21:50:00*4.1087*4.1087*4.1087*4.1086
11/25/2012 21:55:00*4.1087*4.1087*4.1087*4.1086
11/25/2012 22:00:00*4.1087*4.1086*4.1087*4.1086
11/25/2012 22:05:00*4.1086*4.1087*4.1087*4.1086
11/25/2012 22:10:00*4.1087*4.1087*4.1087*4.1086
11/25/2012 22:15:00*4.1087*4.1086*4.1087*4.1086
11/25/2012 22:20:00*4.1086*4.1087*4.1087*4.1086
11/25/2012 22:25:00*4.1087*4.1087*4.1087*4.1086
11/25/2012 22:30:00*4.1087*4.1086*4.1087*4.1086
11/25/2012 22:35:00*4.1086*4.1086*4.1087*4.1083
11/25/2012 22:40:00*4.1086*4.1087*4.1087*4.1086
11/25/2012 22:45:00*4.1087*4.1087*4.1087*4.1086
11/25/2012 22:50:00*4.1087*4.1086*4.1087*4.1086
11/25/2012 22:55:00*4.1086*4.1086*4.1086*4.1086
11/25/2012 23:00:00*4.1086*4.1086*4.1087*4.1086
11/25/2012 23:05:00*4.1086*4.1086*4.1087*4.1086
11/25/2012 23:10:00*4.1086*4.1087*4.1087*4.1086
11/25/2012 23:15:00*4.1087*4.1086*4.1087*4.1086
11/25/2012 23:20:00*4.1086*4.1086*4.1086*4.1086
11/25/2012 23:25:00*4.1086*4.1086*4.1087*4.1086
11/25/2012 23:30:00*4.1086*4.1087*4.1087*4.1086
11/25/2012 23:35:00*4.1087*4.1086*4.1087*4.1086
11/25/2012 23:40:00*4.1086*4.1087*4.1087*4.1086
11/25/2012 23:45:00*4.1087*4.1086*4.1087*4.1086
11/25/2012 23:50:00*4.1086*4.1086*4.1086*4.1086
11/25/2012 23:55:00*4.1086*4.1086*4.1087*4.1086
11/26/2012 00:00:00*4.1086*4.1087*4.10872*4.10833
11/26/2012 00:05:00*4.1087*4.1086*4.1087*4.1086
11/26/2012 00:10:00*4.1086*4.1087*4.1087*4.1086
11/26/2012 00:15:00*4.1087*4.1086*4.1087*4.1086
11/26/2012 00:20:00*4.1086*4.1086*4.1086*4.1086
11/26/2012 00:25:00*4.1086*4.1087*4.1087*4.1086
11/26/2012 00:30:00*4.1087*4.1087*4.1088*4.1086
11/26/2012 00:35:00*4.1087*4.1087*4.1087*4.1086
11/26/2012 00:40:00*4.1087*4.1087*4.1087*4.1086
11/26/2012 00:45:00*4.1087*4.1086*4.1087*4.1086
11/26/2012 00:50:00*4.1086*4.1087*4.1087*4.1086
11/26/2012 00:55:00*4.1087*4.1086*4.1087*4.1086
11/26/2012 01:00:00*4.1086*4.1086*4.1087*4.1086
11/26/2012 01:05:00*4.1086*4.1086*4.1087*4.1086
11/26/2012 01:10:00*4.1086*4.1085*4.1087*4.1085
11/26/2012 01:15:00*4.1085*4.1085*4.1086*4.1085
11/26/2012 01:20:00*4.1085*4.1086*4.1086*4.1085
11/26/2012 01:25:00*4.1086*4.1086*4.1086*4.1085
11/26/2012 01:30:00*4.1086*4.1086*4.1086*4.1085
11/26/2012 01:35:00*4.1086*4.1096*4.1101*4.1086
11/26/2012 01:40:00*4.1096*4.1095*4.1097*4.1095
11/26/2012 01:45:00*4.1095*4.1095*4.1096*4.1095
11/26/2012 01:50:00*4.1095*4.1095*4.1096*4.1094
11/26/2012 01:55:00*4.1095*4.1094*4.1095*4.1093
11/26/2012 02:00:00*4.1094*4.1094*4.1095*4.1093
11/26/2012 02:05:00*4.1094*4.1097*4.1097*4.1092
11/26/2012 02:10:00*4.1097*4.1097*4.1097*4.1096
11/26/2012 02:15:00*4.1097*4.1097*4.1098*4.1096
11/26/2012 02:20:00*4.1097*4.1094*4.11*4.1094
11/26/2012 02:25:00*4.1094*4.1093*4.1105*4.1091
11/26/2012 02:30:00*4.1093*4.1101*4.1107*4.1092
11/26/2012 02:35:00*4.1101*4.1111*4.11262*4.1094
11/26/2012 02:40:00*4.1111*4.1104*4.11211*4.11
11/26/2012 02:45:00*4.1104*4.1109*4.111*4.1102
11/26/2012 02:50:00*4.1109*4.1123*4.1124*4.1109
11/26/2012 02:55:00*4.1123*4.1131*4.1141*4.1123
11/26/2012 03:00:00*4.1131*4.1106*4.11341*4.1103
11/26/2012 03:05:00*4.1106*4.11227*4.1125*4.1105
11/26/2012 03:10:00*4.11227*4.11377*4.11401*4.1121
11/26/2012 03:15:00*4.11377*4.1143*4.118*4.1136
11/26/2012 03:20:00*4.1143*4.1139*4.1152*4.1136
11/26/2012 03:25:00*4.1139*4.1145*4.116*4.1139
11/26/2012 03:30:00*4.1145*4.11391*4.1146*4.11391
11/26/2012 03:35:00*4.11391*4.116*4.116*4.11391
11/26/2012 03:40:00*4.116*4.1152*4.116*4.11516
11/26/2012 03:45:00*4.1152*4.11472*4.1155*4.1138
11/26/2012 03:50:00*4.11472*4.1156*4.1157*4.11421
11/26/2012 03:55:00*4.1156*4.11464*4.1157*4.1139
11/26/2012 04:00:00*4.11464*4.1136*4.1156*4.1136
11/26/2012 04:05:00*4.1136*4.11502*4.1157*4.1136
11/26/2012 04:10:00*4.11502*4.1155*4.1155*4.11432
11/26/2012 04:15:00*4.1155*4.1156*4.1157*4.1154
11/26/2012 04:20:00*4.1156*4.1149*4.1158*4.11426
11/26/2012 04:25:00*4.1149*4.1164*4.1167*4.1148
11/26/2012 04:30:00*4.1164*4.1149*4.1165*4.1149
11/26/2012 04:35:00*4.1149*4.1159*4.11641*4.1147
11/26/2012 04:40:00*4.1159*4.1137*4.1159*4.1125
11/26/2012 04:45:00*4.1137*4.1144*4.1145*4.1137
11/26/2012 04:50:00*4.1144*4.1148*4.1148*4.1144
11/26/2012 04:55:00*4.1148*4.1143*4.1152*4.1142
11/26/2012 05:00:00*4.1143*4.1151*4.1161*4.1143
11/26/2012 05:05:00*4.1151*4.1141*4.11561*4.1133
11/26/2012 05:10:00*4.1141*4.11101*4.1141*4.11092
11/26/2012 05:15:00*4.11101*4.1123*4.1123*4.1108
11/26/2012 05:20:00*4.1123*4.1128*4.1131*4.1123
11/26/2012 05:25:00*4.1128*4.1129*4.1129*4.1125
11/26/2012 05:30:00*4.1129*4.1127*4.11378*4.1125
11/26/2012 05:35:00*4.1127*4.1106*4.1127*4.1096
11/26/2012 05:40:00*4.1106*4.11181*4.11181*4.1105
11/26/2012 05:45:00*4.11181*4.1114*4.11181*4.1113
11/26/2012 05:50:00*4.1114*4.1114*4.1115*4.1112
11/26/2012 05:55:00*4.1114*4.1117*4.1119*4.1111
11/26/2012 06:00:00*4.1117*4.11205*4.11215*4.1117
11/26/2012 06:05:00*4.11205*4.1102*4.11205*4.1102
11/26/2012 06:10:00*4.1102*4.108*4.1102*4.1075
11/26/2012 06:15:00*4.108*4.1081*4.1081*4.10739
11/26/2012 06:20:00*4.1081*4.1086*4.10871*4.10764
11/26/2012 06:25:00*4.1086*4.1042*4.1086*4.103
11/26/2012 06:30:00*4.1042*4.104*4.1043*4.1021
11/26/2012 06:35:00*4.104*4.1062*4.1065*4.1028
11/26/2012 06:40:00*4.1062*4.1055*4.1062*4.1055
11/26/2012 06:45:00*4.1055*4.1026*4.1055*4.10207
11/26/2012 06:50:00*4.1026*4.105*4.1051*4.1026
11/26/2012 06:55:00*4.105*4.1079*4.1081*4.105
11/26/2012 07:00:00*4.1079*4.1073*4.1081*4.10692
11/26/2012 07:05:00*4.1073*4.1064*4.10756*4.1064
11/26/2012 07:10:00*4.1064*4.105*4.1066*4.1041
11/26/2012 07:15:00*4.105*4.1063*4.1063*4.1048
11/26/2012 07:20:00*4.1063*4.1069*4.1069*4.1063
11/26/2012 07:25:00*4.1069*4.1082*4.1087*4.1068
11/26/2012 07:30:00*4.1082*4.1059*4.1082*4.1044
11/26/2012 07:35:00*4.1059*4.1063*4.1063*4.1052
11/26/2012 07:40:00*4.1063*4.1075*4.1075*4.106
11/26/2012 07:45:00*4.1075*4.10833*4.10842*4.1074
11/26/2012 07:50:00*4.10833*4.10917*4.10957*4.108
11/26/2012 07:55:00*4.10917*4.1083*4.1095*4.1083
11/26/2012 08:00:00*4.1083*4.1088*4.1092*4.1079
11/26/2012 08:05:00*4.1088*4.1072*4.1095*4.1071
11/26/2012 08:10:00*4.1072*4.1014*4.1072*4.10034
11/26/2012 08:15:00*4.1014*4.1022*4.1023*4.10047
11/26/2012 08:20:00*4.1022*4.1026*4.10474*4.101
11/26/2012 08:25:00*4.1026*4.1041*4.1044*4.1025
11/26/2012 08:30:00*4.1041*4.1029*4.1054*4.1027
11/26/2012 08:35:00*4.1029*4.1038*4.1042*4.1026
11/26/2012 08:40:00*4.1038*4.1042*4.1042*4.1032
11/26/2012 08:45:00*4.1042*4.1039*4.1044*4.1035
11/26/2012 08:50:00*4.1039*4.1042*4.1044*4.1034
11/26/2012 08:55:00*4.1042*4.1053*4.1055*4.1041
11/26/2012 09:00:00*4.1053*4.1039*4.1053*4.1034
11/26/2012 09:05:00*4.1039*4.1042*4.1042*4.1035
11/26/2012 09:10:00*4.1042*4.1045*4.10481*4.1035
11/26/2012 09:15:00*4.1045*4.1044*4.1045*4.1027
11/26/2012 09:20:00*4.1044*4.1059*4.1061*4.10436
11/26/2012 09:25:00*4.1059*4.1079*4.108*4.1059
11/26/2012 09:30:00*4.1079*4.1082*4.1089*4.1074
11/26/2012 09:35:00*4.1082*4.1083*4.1085*4.1079
11/26/2012 09:40:00*4.1083*4.1079*4.1083*4.1062
11/26/2012 09:45:00*4.1079*4.106*4.1081*4.1052
11/26/2012 09:50:00*4.106*4.1061*4.1068*4.1059
11/26/2012 09:55:00*4.1061*4.10423*4.1061*4.1041
11/26/2012 10:00:00*4.10423*4.10485*4.1056*4.10423
11/26/2012 10:05:00*4.10485*4.1036*4.1049*4.1027
11/26/2012 10:10:00*4.1036*4.10275*4.1041*4.10255
11/26/2012 10:15:00*4.10275*4.103*4.1035*4.1024
11/26/2012 10:20:00*4.103*4.1023*4.103*4.10224
11/26/2012 10:25:00*4.1023*4.102*4.1025*4.1016
11/26/2012 10:30:00*4.102*4.10074*4.10218*4.10074
11/26/2012 10:35:00*4.10074*4.101*4.10194*4.10055
11/26/2012 10:40:00*4.101*4.10082*4.101*4.1005
11/26/2012 10:45:00*4.10082*4.1014*4.10182*4.1003
11/26/2012 10:50:00*4.1014*4.1016*4.102*4.1013
11/26/2012 10:55:00*4.1016*4.0951*4.10179*4.0951
11/26/2012 11:00:00*4.0951*4.096*4.0979*4.0946
11/26/2012 11:05:00*4.096*4.096*4.0971*4.0953
11/26/2012 11:10:00*4.096*4.0952*4.096*4.0949
11/26/2012 11:15:00*4.0952*4.0986*4.0986*4.095
11/26/2012 11:20:00*4.0986*4.099*4.1002*4.0984
11/26/2012 11:25:00*4.099*4.0983*4.099*4.098
11/26/2012 11:30:00*4.0983*4.1*4.1009*4.0982
11/26/2012 11:35:00*4.1*4.1001*4.1007*4.0985
11/26/2012 11:40:00*4.1001*4.0985*4.1005*4.0984
11/26/2012 11:45:00*4.0985*4.0993*4.0993*4.0984
11/26/2012 11:50:00*4.0993*4.0983*4.0993*4.0981
11/26/2012 11:55:00*4.0983*4.09861*4.09861*4.0964
11/26/2012 12:00:00*4.09861*4.09821*4.09861*4.0972
11/26/2012 12:05:00*4.09821*4.09772*4.09821*4.097
11/26/2012 12:10:00*4.09772*4.0967*4.098*4.0961
11/26/2012 12:15:00*4.0967*4.098*4.098*4.0967
11/26/2012 12:20:00*4.098*4.098*4.0982*4.0979
11/26/2012 12:25:00*4.098*4.0981*4.0982*4.0979
11/26/2012 12:30:00*4.0981*4.0981*4.0981*4.098
11/26/2012 12:35:00*4.0981*4.0976*4.0981*4.0976
11/26/2012 12:40:00*4.0976*4.098*4.0982*4.0976
11/26/2012 12:45:00*4.098*4.098*4.098*4.0979
11/26/2012 12:50:00*4.098*4.098*4.098*4.098
11/26/2012 12:55:00*4.098*4.098*4.09814*4.098
11/26/2012 13:00:00*4.098*4.0983*4.0983*4.098
11/26/2012 13:05:00*4.0983*4.0983*4.0983*4.09824
11/26/2012 13:10:00*4.0983*4.0983*4.0983*4.0982
11/26/2012 13:15:00*4.0983*4.0986*4.0996*4.09824
11/26/2012 13:20:00*4.0986*4.0989*4.09971*4.0985
11/26/2012 13:25:00*4.0989*4.0989*4.09954*4.0988
11/26/2012 13:30:00*4.0989*4.0989*4.0989*4.0989
11/26/2012 13:35:00*4.0989*4.1004*4.1005*4.0989
11/26/2012 13:40:00*4.1004*4.1003*4.1006*4.0999
11/26/2012 13:45:00*4.1003*4.1003*4.1003*4.0998
11/26/2012 13:50:00*4.1003*4.0999*4.1003*4.0999
11/26/2012 13:55:00*4.0999*4.0999*4.10114*4.0998
11/26/2012 14:00:00*4.0999*4.1002*4.1002*4.0998
11/26/2012 14:05:00*4.1002*4.1019*4.1023*4.1002
11/26/2012 14:10:00*4.1019*4.101*4.102*4.1002
11/26/2012 14:15:00*4.101*4.1015*4.1015*4.1009
11/26/2012 14:20:00*4.1015*4.1015*4.1015*4.1015
11/26/2012 14:25:00*4.1015*4.1017*4.1017*4.1014
11/26/2012 14:30:00*4.1017*4.1017*4.1017*4.1017
11/26/2012 14:35:00*4.1017*4.1018*4.1018*4.1014
11/26/2012 14:40:00*4.1018*4.1017*4.1018*4.1017
11/26/2012 14:45:00*4.1017*4.1018*4.1018*4.1017
11/26/2012 14:50:00*4.1018*4.1023*4.1023*4.1017
11/26/2012 14:55:00*4.1023*4.1025*4.1025*4.10178
11/26/2012 15:00:00*4.1025*4.1023*4.1025*4.1023
11/26/2012 15:05:00*4.1023*4.1025*4.1025*4.1023
11/26/2012 15:10:00*4.1025*4.1025*4.1025*4.1025
11/26/2012 15:15:00*4.1025*4.1025*4.1025*4.1025
11/26/2012 15:20:00*4.1025*4.1025*4.1025*4.1025
11/26/2012 15:25:00*4.1025*4.1025*4.1025*4.1025
11/26/2012 15:30:00*4.1025*4.1026*4.1026*4.1025
11/26/2012 15:35:00*4.1026*4.1028*4.1028*4.1025
11/26/2012 15:40:00*4.1028*4.1028*4.1028*4.1028
11/26/2012 15:45:00*4.1028*4.1026*4.1028*4.1025
11/26/2012 15:50:00*4.1026*4.1026*4.1026*4.1026
11/26/2012 15:55:00*4.1026*4.1026*4.1026*4.1025
11/26/2012 16:00:00*4.1026*4.1026*4.1026*4.1026
11/26/2012 16:05:00*4.1026*4.1026*4.1026*4.1026
11/26/2012 16:10:00*4.1026*4.1026*4.1026*4.1026
11/26/2012 16:15:00*4.1026*4.1026*4.1026*4.1025
11/26/2012 16:20:00*4.1026*4.1026*4.1026*4.1026
11/26/2012 16:25:00*4.1026*4.1026*4.1026*4.1025
11/26/2012 16:30:00*4.1026*4.1026*4.1026*4.1026
11/26/2012 16:35:00*4.1026*4.10185*4.1026*4.1013
11/26/2012 16:40:00*4.10185*4.1013*4.10185*4.1013
11/26/2012 16:45:00*4.1013*4.10176*4.10176*4.0995
11/26/2012 16:50:00*4.10176*4.1013*4.10176*4.1013
11/26/2012 16:55:00*4.1013*4.1013*4.1013*4.1013
11/26/2012 17:00:00*4.1013*4.1003*4.1013*4.1003
