11/21/2012 17:05:00*4.11483*4.11483*4.11483*4.11483
11/21/2012 17:10:00*4.11483*4.11483*4.11483*4.11483
11/21/2012 17:15:00*4.11483*4.11483*4.11483*4.11483
11/21/2012 17:20:00*4.11483*4.11483*4.11483*4.11483
11/21/2012 17:40:00*4.11462*4.11462*4.11462*4.11462
11/21/2012 17:45:00*4.11462*4.11462*4.11462*4.11462
11/21/2012 17:50:00*4.11462*4.11462*4.11462*4.11462
11/21/2012 17:55:00*4.11462*4.11462*4.11462*4.11462
11/21/2012 18:00:00*4.11462*4.11462*4.11462*4.11462
11/21/2012 18:05:00*4.11462*4.114*4.11462*4.114
11/21/2012 18:10:00*4.114*4.114*4.114*4.114
11/21/2012 18:15:00*4.114*4.114*4.114*4.1139
11/21/2012 18:20:00*4.114*4.11486*4.11741*4.114
11/21/2012 18:25:00*4.11486*4.1141*4.11511*4.1141
11/21/2012 18:30:00*4.1141*4.114*4.1141*4.114
11/21/2012 18:35:00*4.114*4.11478*4.11502*4.114
11/21/2012 18:40:00*4.11478*4.114*4.11478*4.114
11/21/2012 18:45:00*4.114*4.114*4.114*4.114
11/21/2012 18:50:00*4.114*4.114*4.114*4.114
11/21/2012 18:55:00*4.114*4.114*4.1141*4.114
11/21/2012 19:00:00*4.114*4.114*4.114*4.114
11/21/2012 19:05:00*4.114*4.1143*4.1143*4.114
11/21/2012 19:10:00*4.1143*4.1142*4.1143*4.1142
11/21/2012 19:15:00*4.1142*4.11503*4.11503*4.1142
11/21/2012 19:20:00*4.11503*4.1145*4.11503*4.1145
11/21/2012 19:25:00*4.1145*4.1152*4.1156*4.1144
11/21/2012 19:30:00*4.1152*4.1157*4.1157*4.1152
11/21/2012 19:35:00*4.1157*4.1157*4.1157*4.1157
11/21/2012 19:40:00*4.1157*4.1157*4.1157*4.1157
11/21/2012 19:45:00*4.1157*4.1157*4.1157*4.1157
11/21/2012 19:50:00*4.1157*4.1157*4.1157*4.1157
11/21/2012 19:55:00*4.1157*4.1157*4.1157*4.1155
11/21/2012 20:00:00*4.1157*4.1158*4.1158*4.1157
11/21/2012 20:05:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 20:10:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 20:15:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 20:20:00*4.1158*4.11652*4.11652*4.1158
11/21/2012 20:25:00*4.11652*4.1158*4.1172*4.1157
11/21/2012 20:30:00*4.1158*4.1158*4.1158*4.1157
11/21/2012 20:35:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 20:40:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 20:45:00*4.1158*4.1145*4.1158*4.1145
11/21/2012 20:50:00*4.1145*4.1158*4.11739*4.1145
11/21/2012 20:55:00*4.1158*4.1158*4.11713*4.1157
11/21/2012 21:00:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 21:05:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 21:10:00*4.1158*4.1158*4.11615*4.1158
11/21/2012 21:15:00*4.1158*4.1158*4.11615*4.1158
11/21/2012 21:20:00*4.1158*4.1158*4.11725*4.1158
11/21/2012 21:25:00*4.1158*4.1158*4.11659*4.1158
11/21/2012 21:30:00*4.1158*4.1156*4.1158*4.1156
11/21/2012 21:35:00*4.1156*4.1158*4.1158*4.1156
11/21/2012 21:40:00*4.1158*4.1158*4.1158*4.1157
11/21/2012 21:45:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 21:50:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 21:55:00*4.1158*4.1158*4.1159*4.1158
11/21/2012 22:00:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 22:05:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 22:10:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 22:15:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 22:20:00*4.1158*4.1158*4.1159*4.1158
11/21/2012 22:25:00*4.1158*4.1159*4.1159*4.1158
11/21/2012 22:30:00*4.1159*4.1158*4.1159*4.1158
11/21/2012 22:35:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 22:45:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 22:50:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 22:55:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 23:00:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 23:05:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 23:10:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 23:15:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 23:20:00*4.1158*4.1158*4.1158*4.1158
11/21/2012 23:25:00*4.1158*4.1159*4.1174*4.1158
11/21/2012 23:30:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 00:00:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 00:05:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 00:10:00*4.1159*4.11742*4.11742*4.1159
11/22/2012 00:15:00*4.11742*4.1159*4.11742*4.1159
11/22/2012 00:20:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 00:30:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 00:35:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 00:40:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 00:45:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 00:50:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 00:55:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 01:00:00*4.1159*4.1159*4.1159*4.1159
11/22/2012 01:05:00*4.1159*4.1157*4.1159*4.1157
11/22/2012 01:10:00*4.1157*4.1158*4.1158*4.1157
11/22/2012 01:15:00*4.1158*4.1158*4.1158*4.1158
11/22/2012 01:20:00*4.1158*4.1158*4.1158*4.1157
11/22/2012 01:25:00*4.1158*4.1158*4.1158*4.1157
11/22/2012 01:30:00*4.1158*4.11633*4.11633*4.1158
11/22/2012 01:35:00*4.11633*4.11635*4.1164*4.1159
11/22/2012 01:40:00*4.11635*4.1152*4.11635*4.1148
11/22/2012 01:45:00*4.1152*4.1152*4.1153*4.1152
11/22/2012 01:50:00*4.1152*4.1153*4.1153*4.1152
11/22/2012 01:55:00*4.1153*4.1154*4.1154*4.1153
11/22/2012 02:00:00*4.1154*4.11482*4.1154*4.11451
11/22/2012 02:05:00*4.11482*4.1156*4.1156*4.1146
11/22/2012 02:10:00*4.1156*4.1134*4.1156*4.1134
11/22/2012 02:15:00*4.1134*4.1143*4.1144*4.1134
11/22/2012 02:20:00*4.1143*4.1146*4.1147*4.1142
11/22/2012 02:25:00*4.1146*4.11513*4.11513*4.1139
11/22/2012 02:30:00*4.11513*4.1164*4.1164*4.1133
11/22/2012 02:35:00*4.1164*4.1166*4.1171*4.1143
11/22/2012 02:40:00*4.1166*4.11664*4.11683*4.1165
11/22/2012 02:45:00*4.11664*4.11693*4.11693*4.1164
11/22/2012 02:50:00*4.11693*4.11782*4.1186*4.11693
11/22/2012 02:55:00*4.11782*4.1173*4.11907*4.117
11/22/2012 03:00:00*4.1173*4.1179*4.11793*4.11688
11/22/2012 03:05:00*4.1179*4.1164*4.1179*4.1162
11/22/2012 03:10:00*4.1164*4.116*4.1164*4.1138
11/22/2012 03:15:00*4.116*4.1168*4.1172*4.1159
11/22/2012 03:20:00*4.1168*4.1168*4.1168*4.1151
11/22/2012 03:25:00*4.1168*4.1157*4.1168*4.1146
11/22/2012 03:30:00*4.1157*4.1155*4.1158*4.1147
11/22/2012 03:35:00*4.1155*4.1122*4.1155*4.1118
11/22/2012 03:40:00*4.1122*4.1099*4.1132*4.1096
11/22/2012 03:45:00*4.1099*4.1065*4.11062*4.1061
11/22/2012 03:50:00*4.1065*4.1111*4.1112*4.1065
11/22/2012 03:55:00*4.1111*4.1111*4.1154*4.111
11/22/2012 04:00:00*4.1111*4.11334*4.1142*4.11085
11/22/2012 04:05:00*4.11334*4.1126*4.1136*4.11228
11/22/2012 04:10:00*4.1126*4.113*4.1138*4.1125
11/22/2012 04:15:00*4.113*4.1147*4.1148*4.113
11/22/2012 04:20:00*4.1147*4.1155*4.1158*4.1147
11/22/2012 04:25:00*4.1155*4.1155*4.1166*4.1152
11/22/2012 04:30:00*4.1155*4.1156*4.1164*4.1143
11/22/2012 04:35:00*4.1156*4.1157*4.1158*4.1146
11/22/2012 04:40:00*4.1157*4.1144*4.1157*4.1144
11/22/2012 04:45:00*4.1144*4.1151*4.1151*4.1129
11/22/2012 04:50:00*4.1151*4.1137*4.1164*4.1131
11/22/2012 04:55:00*4.1137*4.1128*4.1137*4.1127
11/22/2012 05:00:00*4.1128*4.1135*4.1137*4.1128
11/22/2012 05:05:00*4.1135*4.11279*4.1139*4.11244
11/22/2012 05:10:00*4.11279*4.11362*4.11372*4.11279
11/22/2012 05:15:00*4.11362*4.11347*4.11367*4.11293
11/22/2012 05:20:00*4.11347*4.11397*4.11402*4.1134
11/22/2012 05:25:00*4.11397*4.11543*4.11552*4.11373
11/22/2012 05:30:00*4.11543*4.11568*4.11577*4.11478
11/22/2012 05:35:00*4.11568*4.11576*4.11587*4.1154
11/22/2012 05:40:00*4.11576*4.11576*4.11695*4.11576
11/22/2012 05:45:00*4.11576*4.11584*4.11595*4.11571
11/22/2012 05:50:00*4.11584*4.11525*4.11584*4.1144
11/22/2012 05:55:00*4.11525*4.1153*4.11559*4.11432
11/22/2012 06:00:00*4.1153*4.11305*4.11654*4.11305
11/22/2012 06:05:00*4.11305*4.1135*4.1139*4.11305
11/22/2012 06:10:00*4.1135*4.1139*4.1139*4.1133
11/22/2012 06:15:00*4.1139*4.11506*4.11542*4.1139
11/22/2012 06:20:00*4.11506*4.1122*4.11506*4.1122
11/22/2012 06:25:00*4.1122*4.1136*4.1157*4.1121
11/22/2012 06:30:00*4.1136*4.1155*4.11603*4.1133
11/22/2012 06:35:00*4.1155*4.1159*4.1159*4.1155
11/22/2012 06:40:00*4.1159*4.1163*4.1165*4.1159
11/22/2012 06:45:00*4.1163*4.1167*4.1171*4.116
11/22/2012 06:50:00*4.1167*4.1156*4.1167*4.1153
11/22/2012 06:55:00*4.1156*4.1153*4.1156*4.1152
11/22/2012 07:00:00*4.1153*4.1155*4.1155*4.1152
11/22/2012 07:05:00*4.1155*4.1148*4.1156*4.1148
11/22/2012 07:10:00*4.1148*4.1135*4.115*4.1135
11/22/2012 07:15:00*4.1135*4.1135*4.1136*4.113
11/22/2012 07:20:00*4.1135*4.1126*4.1135*4.1122
11/22/2012 07:25:00*4.1126*4.1125*4.1127*4.1123
11/22/2012 07:30:00*4.1125*4.1123*4.1127*4.1123
11/22/2012 07:35:00*4.1123*4.1131*4.1131*4.1123
11/22/2012 07:40:00*4.1131*4.1139*4.1139*4.113
11/22/2012 07:45:00*4.1139*4.114*4.114*4.1133
11/22/2012 07:50:00*4.114*4.1137*4.114*4.1134
11/22/2012 07:55:00*4.1137*4.1134*4.1137*4.1134
11/22/2012 08:00:00*4.1134*4.113*4.1135*4.1124
11/22/2012 08:05:00*4.113*4.1125*4.1131*4.1122
11/22/2012 08:10:00*4.1125*4.1111*4.1133*4.1107
11/22/2012 08:15:00*4.1111*4.1078*4.1113*4.1078
11/22/2012 08:20:00*4.1078*4.1063*4.1087*4.1063
11/22/2012 08:25:00*4.1063*4.1055*4.1063*4.1047
11/22/2012 08:30:00*4.1055*4.1088*4.1091*4.1055
11/22/2012 08:35:00*4.1088*4.1101*4.11024*4.1087
11/22/2012 08:40:00*4.1101*4.1101*4.1112*4.109
11/22/2012 08:45:00*4.1101*4.1102*4.11041*4.1099
11/22/2012 08:50:00*4.1102*4.1111*4.1112*4.1102
11/22/2012 08:55:00*4.1111*4.1083*4.11236*4.1083
11/22/2012 09:00:00*4.1083*4.1101*4.1101*4.1082
11/22/2012 09:05:00*4.1101*4.1114*4.1114*4.1101
11/22/2012 09:10:00*4.1114*4.1131*4.1135*4.1113
11/22/2012 09:15:00*4.1131*4.1126*4.1133*4.1122
11/22/2012 09:20:00*4.1126*4.111*4.1129*4.1104
11/22/2012 09:25:00*4.111*4.1088*4.111*4.1085
11/22/2012 09:30:00*4.1088*4.1091*4.1095*4.1085
11/22/2012 09:35:00*4.1091*4.1073*4.1096*4.1073
11/22/2012 09:40:00*4.1073*4.1057*4.1073*4.1056
11/22/2012 09:45:00*4.1057*4.1056*4.10584*4.1054
11/22/2012 09:50:00*4.1056*4.1048*4.10589*4.10465
11/22/2012 09:55:00*4.1048*4.1053*4.1059*4.1046
11/22/2012 10:00:00*4.1053*4.1059*4.1064*4.1051
11/22/2012 10:05:00*4.1059*4.1053*4.1062*4.1044
11/22/2012 10:10:00*4.1053*4.1057*4.1061*4.1053
11/22/2012 10:15:00*4.1057*4.107*4.107*4.1056
11/22/2012 10:20:00*4.107*4.1064*4.1092*4.1063
11/22/2012 10:25:00*4.1064*4.1062*4.1064*4.105
11/22/2012 10:30:00*4.1062*4.1049*4.1062*4.1045
11/22/2012 10:35:00*4.1049*4.1046*4.1055*4.1041
11/22/2012 10:40:00*4.1046*4.1051*4.1055*4.1046
11/22/2012 10:45:00*4.1051*4.10501*4.1052*4.1021
11/22/2012 10:50:00*4.10501*4.10411*4.1059*4.10411
11/22/2012 10:55:00*4.10411*4.1038*4.1045*4.1035
11/22/2012 11:00:00*4.1038*4.1049*4.1049*4.1037
11/22/2012 11:05:00*4.1049*4.1045*4.105*4.1045
11/22/2012 11:10:00*4.1045*4.1045*4.1047*4.1044
11/22/2012 11:15:00*4.1045*4.1055*4.1058*4.1043
11/22/2012 11:20:00*4.1055*4.1044*4.1055*4.1044
11/22/2012 11:25:00*4.1044*4.1037*4.1045*4.1036
11/22/2012 11:30:00*4.1037*4.1043*4.1044*4.1036
11/22/2012 11:35:00*4.1043*4.1042*4.1047*4.1037
11/22/2012 11:40:00*4.1042*4.1056*4.1061*4.1042
11/22/2012 11:45:00*4.1056*4.1057*4.1059*4.1052
11/22/2012 11:50:00*4.1057*4.1048*4.106*4.10411
11/22/2012 11:55:00*4.1048*4.1069*4.1074*4.1048
11/22/2012 12:00:00*4.1069*4.1054*4.1069*4.105
11/22/2012 12:05:00*4.1054*4.1048*4.1054*4.1045
11/22/2012 12:10:00*4.1048*4.1058*4.106*4.1045
11/22/2012 12:15:00*4.1058*4.1058*4.1058*4.1058
11/22/2012 12:20:00*4.1058*4.1056*4.1058*4.1056
11/22/2012 12:25:00*4.1056*4.1056*4.1056*4.1056
11/22/2012 12:30:00*4.1056*4.106*4.106*4.1056
11/22/2012 12:35:00*4.106*4.106*4.106*4.106
11/22/2012 12:40:00*4.106*4.1061*4.1062*4.1059
11/22/2012 12:45:00*4.1061*4.1064*4.1064*4.1059
11/22/2012 12:50:00*4.1064*4.1064*4.1064*4.1063
11/22/2012 12:55:00*4.1064*4.1064*4.1064*4.1063
11/22/2012 13:00:00*4.1064*4.1062*4.1072*4.1062
11/22/2012 13:05:00*4.1062*4.1061*4.1062*4.1061
11/22/2012 13:10:00*4.1061*4.1061*4.1061*4.1061
11/22/2012 13:15:00*4.1061*4.1061*4.1061*4.1061
11/22/2012 13:20:00*4.1061*4.1062*4.1063*4.1061
11/22/2012 13:25:00*4.1062*4.1062*4.1062*4.1062
11/22/2012 13:30:00*4.1062*4.1062*4.1062*4.1062
11/22/2012 13:35:00*4.1062*4.1062*4.1062*4.1062
11/22/2012 13:40:00*4.1062*4.1061*4.1062*4.1061
11/22/2012 13:45:00*4.1061*4.1061*4.1061*4.1061
11/22/2012 13:50:00*4.1061*4.1062*4.1062*4.1061
11/22/2012 13:55:00*4.1062*4.1062*4.1062*4.1061
11/22/2012 14:00:00*4.1062*4.1062*4.1062*4.1062
11/22/2012 14:05:00*4.1062*4.1062*4.1062*4.1062
11/22/2012 14:10:00*4.1062*4.1062*4.1062*4.1061
11/22/2012 14:15:00*4.1062*4.1062*4.1062*4.1062
11/22/2012 14:20:00*4.1062*4.1062*4.1062*4.1062
11/22/2012 14:25:00*4.1062*4.1062*4.1062*4.1062
11/22/2012 14:30:00*4.1062*4.1029*4.1062*4.10283
11/22/2012 14:35:00*4.1029*4.103*4.103*4.1029
11/22/2012 14:40:00*4.103*4.1031*4.10467*4.10287
11/22/2012 14:45:00*4.1031*4.1031*4.1031*4.1031
11/22/2012 14:50:00*4.1031*4.1045*4.1054*4.1031
11/22/2012 14:55:00*4.1045*4.10307*4.10479*4.10293
11/22/2012 15:00:00*4.10307*4.1047*4.1047*4.103
11/22/2012 15:05:00*4.1047*4.1048*4.1053*4.1047
11/22/2012 15:10:00*4.1048*4.1049*4.10513*4.1048
11/22/2012 15:15:00*4.1049*4.10493*4.10493*4.1035
11/22/2012 15:20:00*4.10493*4.1049*4.10493*4.1049
11/22/2012 15:25:00*4.1049*4.1049*4.1049*4.1049
11/22/2012 15:30:00*4.1049*4.1056*4.1057*4.1049
11/22/2012 15:35:00*4.1056*4.1056*4.1056*4.1056
11/22/2012 15:40:00*4.1056*4.1056*4.1056*4.1056
11/22/2012 15:45:00*4.1056*4.1056*4.1056*4.1056
11/22/2012 15:50:00*4.1056*4.1056*4.1056*4.1056
11/22/2012 15:55:00*4.1056*4.1056*4.1056*4.1056
11/22/2012 16:00:00*4.1056*4.1053*4.1056*4.1053
11/22/2012 16:05:00*4.1053*4.10407*4.1056*4.10407
11/22/2012 16:10:00*4.10407*4.1041*4.1041*4.104
11/22/2012 16:15:00*4.1041*4.1061*4.1061*4.1041
11/22/2012 16:20:00*4.1061*4.1061*4.1061*4.1061
11/22/2012 16:25:00*4.1061*4.1061*4.1061*4.1061
11/22/2012 16:30:00*4.1061*4.1061*4.1061*4.1061
11/22/2012 16:35:00*4.1061*4.1057*4.1061*4.1057
11/22/2012 16:40:00*4.1057*4.1057*4.1057*4.1057
11/22/2012 16:45:00*4.1057*4.10408*4.1057*4.10299
11/22/2012 16:50:00*4.10408*4.10368*4.1052*4.1035
11/22/2012 16:55:00*4.10368*4.1035*4.1042*4.1035
11/22/2012 17:00:00*4.1035*4.1049*4.1049*4.1029
