11/20/2012 17:05:00*4.1137*4.1149*4.1149*4.1137
11/20/2012 17:10:00*4.1149*4.1172*4.1172*4.1149
11/20/2012 17:15:00*4.1172*4.1145*4.1172*4.1145
11/20/2012 17:20:00*4.1145*4.1167*4.1172*4.1145
11/20/2012 17:25:00*4.1167*4.1155*4.1172*4.1155
11/20/2012 17:30:00*4.1155*4.1155*4.1155*4.1155
11/20/2012 17:35:00*4.1155*4.1155*4.1155*4.1155
11/20/2012 17:40:00*4.1155*4.1155*4.1155*4.1155
11/20/2012 17:45:00*4.1155*4.1155*4.1155*4.1155
11/20/2012 17:50:00*4.1155*4.1155*4.1155*4.1155
11/20/2012 17:55:00*4.1155*4.1151*4.1155*4.1151
11/20/2012 18:00:00*4.1151*4.1148*4.1152*4.1148
11/20/2012 18:05:00*4.1148*4.1153*4.1155*4.1148
11/20/2012 18:10:00*4.1153*4.1153*4.1155*4.1152
11/20/2012 18:15:00*4.1153*4.1151*4.1153*4.1151
11/20/2012 18:20:00*4.1151*4.1154*4.1155*4.1149
11/20/2012 18:25:00*4.1154*4.1153*4.1155*4.1152
11/20/2012 18:30:00*4.1153*4.1152*4.1155*4.1152
11/20/2012 18:35:00*4.1152*4.1153*4.1155*4.1152
11/20/2012 18:40:00*4.1153*4.1152*4.1155*4.1152
11/20/2012 18:45:00*4.1152*4.1125*4.1153*4.11158
11/20/2012 18:50:00*4.1125*4.113*4.113*4.11158
11/20/2012 18:55:00*4.113*4.113*4.113*4.113
11/20/2012 19:00:00*4.113*4.1135*4.1135*4.113
11/20/2012 19:05:00*4.1135*4.1133*4.1137*4.1133
11/20/2012 19:10:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 19:15:00*4.1133*4.1137*4.1137*4.1132
11/20/2012 19:20:00*4.1137*4.1133*4.1137*4.1126
11/20/2012 19:25:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 19:30:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 19:35:00*4.1133*4.1133*4.1137*4.1132
11/20/2012 19:40:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 19:50:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 19:55:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 20:00:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 20:05:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 20:10:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 20:15:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 20:20:00*4.1133*4.1133*4.1133*4.1133
11/20/2012 20:25:00*4.1133*4.1124*4.1133*4.1112
11/20/2012 20:30:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 20:35:00*4.1124*4.112*4.1124*4.1112
11/20/2012 20:40:00*4.112*4.112*4.112*4.112
11/20/2012 20:45:00*4.112*4.112*4.112*4.112
11/20/2012 20:55:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:00:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:05:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:10:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:15:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:20:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:25:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:30:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:35:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:40:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:45:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:50:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 21:55:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 22:00:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 22:05:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 22:10:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 22:15:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 22:20:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 22:25:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 22:30:00*4.1124*4.1124*4.1124*4.1124
11/20/2012 22:35:00*4.1124*4.112*4.1124*4.1115
11/20/2012 22:40:00*4.112*4.1134*4.1138*4.1104
11/20/2012 22:45:00*4.1134*4.1149*4.1149*4.1134
11/20/2012 22:50:00*4.1149*4.1149*4.1149*4.1134
11/20/2012 22:55:00*4.1149*4.1149*4.115*4.1144
11/20/2012 23:00:00*4.1149*4.1152*4.1155*4.11378
11/20/2012 23:05:00*4.1152*4.11702*4.11714*4.11418
11/20/2012 23:10:00*4.11702*4.1173*4.11797*4.11691
11/20/2012 23:15:00*4.1173*4.11705*4.11862*4.1165
11/20/2012 23:20:00*4.11705*4.117*4.1172*4.1162
11/20/2012 23:25:00*4.117*4.1157*4.1172*4.1151
11/20/2012 23:30:00*4.1157*4.1157*4.1163*4.1157
11/20/2012 23:35:00*4.1157*4.1157*4.116*4.1157
11/20/2012 23:40:00*4.1157*4.11718*4.1175*4.1142
11/20/2012 23:45:00*4.11718*4.12034*4.12034*4.1148
11/20/2012 23:50:00*4.12034*4.1141*4.12034*4.114
11/20/2012 23:55:00*4.1141*4.11996*4.11996*4.1141
11/21/2012 00:00:00*4.11996*4.1181*4.12026*4.11786
11/21/2012 00:05:00*4.1181*4.1181*4.1181*4.1181
11/21/2012 00:10:00*4.1181*4.1181*4.1181*4.1181
11/21/2012 00:15:00*4.1181*4.1189*4.1189*4.1181
11/21/2012 00:20:00*4.1189*4.11957*4.11957*4.1181
11/21/2012 00:25:00*4.11957*4.1188*4.11957*4.1188
11/21/2012 00:30:00*4.1188*4.12012*4.12012*4.1188
11/21/2012 00:35:00*4.12012*4.12037*4.12037*4.1191
11/21/2012 00:40:00*4.12037*4.11917*4.12037*4.11417
11/21/2012 00:45:00*4.11917*4.1193*4.1193*4.1169
11/21/2012 00:50:00*4.1193*4.1188*4.1193*4.1177
11/21/2012 00:55:00*4.1188*4.1173*4.1188*4.11696
11/21/2012 01:00:00*4.1173*4.1143*4.1173*4.11394
11/21/2012 01:05:00*4.1143*4.1178*4.1178*4.1143
11/21/2012 01:10:00*4.1178*4.1178*4.1178*4.1178
11/21/2012 01:15:00*4.1178*4.1175*4.1179*4.11678
11/21/2012 01:20:00*4.1175*4.1187*4.12037*4.1174
11/21/2012 01:25:00*4.1187*4.11907*4.12121*4.11664
11/21/2012 01:30:00*4.11907*4.1181*4.11994*4.11729
11/21/2012 01:35:00*4.1181*4.1184*4.11983*4.1181
11/21/2012 01:40:00*4.1184*4.1191*4.1191*4.1184
11/21/2012 01:45:00*4.1191*4.11979*4.12*4.119
11/21/2012 01:50:00*4.11979*4.11984*4.11984*4.1191
11/21/2012 01:55:00*4.11984*4.11988*4.12072*4.1188
11/21/2012 02:00:00*4.11988*4.1193*4.11988*4.1185
11/21/2012 02:05:00*4.1193*4.1208*4.12176*4.11921
11/21/2012 02:10:00*4.1208*4.1217*4.1241*4.1208
11/21/2012 02:15:00*4.1217*4.124*4.1255*4.1213
11/21/2012 02:20:00*4.124*4.1234*4.124*4.1234
11/21/2012 02:25:00*4.1234*4.1237*4.1245*4.1234
11/21/2012 02:30:00*4.1237*4.1251*4.1252*4.1228
11/21/2012 02:35:00*4.1251*4.1253*4.1255*4.1249
11/21/2012 02:40:00*4.1253*4.123*4.1255*4.123
11/21/2012 02:45:00*4.123*4.1244*4.1246*4.1224
11/21/2012 02:50:00*4.1244*4.1225*4.125*4.1225
11/21/2012 02:55:00*4.1225*4.1233*4.1237*4.1225
11/21/2012 03:00:00*4.1233*4.1228*4.12331*4.12241
11/21/2012 03:05:00*4.1228*4.1248*4.125*4.1228
11/21/2012 03:10:00*4.1248*4.12577*4.12577*4.1235
11/21/2012 03:15:00*4.12577*4.125*4.12622*4.1236
11/21/2012 03:20:00*4.125*4.1266*4.1271*4.12492
11/21/2012 03:25:00*4.1266*4.1258*4.1266*4.1255
11/21/2012 03:30:00*4.1258*4.12618*4.1268*4.1255
11/21/2012 03:35:00*4.12618*4.1263*4.1266*4.12563
11/21/2012 03:40:00*4.1263*4.1266*4.1266*4.126
11/21/2012 03:45:00*4.1266*4.1267*4.1269*4.126
11/21/2012 03:50:00*4.1267*4.1259*4.1268*4.1256
11/21/2012 03:55:00*4.1259*4.1252*4.1259*4.1251
11/21/2012 04:00:00*4.1252*4.1244*4.1252*4.1235
11/21/2012 04:05:00*4.1244*4.1229*4.1244*4.1225
11/21/2012 04:10:00*4.1229*4.1223*4.1231*4.1215
11/21/2012 04:15:00*4.1223*4.1218*4.1223*4.1218
11/21/2012 04:20:00*4.1218*4.1204*4.1218*4.1204
11/21/2012 04:25:00*4.1204*4.11913*4.121*4.11864
11/21/2012 04:30:00*4.11913*4.1199*4.1215*4.1191
11/21/2012 04:35:00*4.1199*4.12*4.12*4.1197
11/21/2012 04:40:00*4.12*4.1208*4.1209*4.12
11/21/2012 04:45:00*4.1208*4.1222*4.1224*4.1207
11/21/2012 04:50:00*4.1222*4.1234*4.1234*4.12197
11/21/2012 04:55:00*4.1234*4.1238*4.1246*4.1234
11/21/2012 05:00:00*4.1238*4.125*4.1266*4.1237
11/21/2012 05:05:00*4.125*4.1248*4.1256*4.1235
11/21/2012 05:10:00*4.1248*4.1236*4.1248*4.1235
11/21/2012 05:15:00*4.1236*4.1238*4.1253*4.1236
11/21/2012 05:20:00*4.1238*4.1227*4.124*4.1227
11/21/2012 05:25:00*4.1227*4.123*4.1236*4.1224
11/21/2012 05:30:00*4.123*4.1229*4.123*4.1226
11/21/2012 05:35:00*4.1229*4.1216*4.1229*4.1216
11/21/2012 05:40:00*4.1216*4.1211*4.1217*4.121
11/21/2012 05:45:00*4.1211*4.1221*4.1225*4.121
11/21/2012 05:50:00*4.1221*4.1239*4.1239*4.122
11/21/2012 05:55:00*4.1239*4.12363*4.1239*4.12278
11/21/2012 06:00:00*4.12363*4.12273*4.12363*4.12273
11/21/2012 06:05:00*4.12273*4.1222*4.12287*4.12163
11/21/2012 06:10:00*4.1222*4.12123*4.123*4.1207
11/21/2012 06:15:00*4.12123*4.12083*4.1215*4.1202
11/21/2012 06:20:00*4.12083*4.1211*4.1217*4.1207
11/21/2012 06:25:00*4.1211*4.1207*4.12159*4.1206
11/21/2012 06:30:00*4.1207*4.1197*4.1207*4.1191
11/21/2012 06:35:00*4.1197*4.1215*4.1218*4.1197
11/21/2012 06:40:00*4.1215*4.12388*4.12409*4.1215
11/21/2012 06:45:00*4.12388*4.1252*4.12599*4.12388
11/21/2012 06:50:00*4.1252*4.12502*4.12558*4.12471
11/21/2012 06:55:00*4.12502*4.1232*4.12508*4.1228
11/21/2012 07:00:00*4.1232*4.1231*4.1237*4.123
11/21/2012 07:05:00*4.1231*4.12361*4.1244*4.1227
11/21/2012 07:10:00*4.12361*4.1222*4.12361*4.12219
11/21/2012 07:15:00*4.1222*4.1244*4.1244*4.1218
11/21/2012 07:20:00*4.1244*4.1238*4.1244*4.1236
11/21/2012 07:25:00*4.1238*4.1254*4.1256*4.1237
11/21/2012 07:30:00*4.1254*4.1255*4.12583*4.1251
11/21/2012 07:35:00*4.1255*4.12476*4.1257*4.12476
11/21/2012 07:40:00*4.12476*4.12426*4.1249*4.12355
11/21/2012 07:45:00*4.12426*4.12503*4.12527*4.12386
11/21/2012 07:50:00*4.12503*4.125*4.1252*4.12483
11/21/2012 07:55:00*4.125*4.1243*4.1252*4.1236
11/21/2012 08:00:00*4.1243*4.12418*4.12458*4.12399
11/21/2012 08:05:00*4.12418*4.1235*4.1243*4.12149
11/21/2012 08:10:00*4.1235*4.1249*4.12548*4.1234
11/21/2012 08:15:00*4.1249*4.124*4.12538*4.1238
11/21/2012 08:20:00*4.124*4.123*4.1241*4.12206
11/21/2012 08:25:00*4.123*4.1231*4.1242*4.1222
11/21/2012 08:30:00*4.1231*4.1229*4.1233*4.1225
11/21/2012 08:35:00*4.1229*4.1232*4.1243*4.1229
11/21/2012 08:40:00*4.1232*4.1233*4.1233*4.1232
11/21/2012 08:45:00*4.1233*4.123*4.1233*4.1227
11/21/2012 08:50:00*4.123*4.123*4.1233*4.1229
11/21/2012 08:55:00*4.123*4.1222*4.123*4.121
11/21/2012 09:00:00*4.1222*4.122*4.1231*4.1218
11/21/2012 09:05:00*4.122*4.123*4.1231*4.1219
11/21/2012 09:10:00*4.123*4.1211*4.123*4.1211
11/21/2012 09:15:00*4.1211*4.12*4.1214*4.1199
11/21/2012 09:20:00*4.12*4.1193*4.12*4.1193
11/21/2012 09:25:00*4.1193*4.1196*4.1198*4.119
11/21/2012 09:30:00*4.1196*4.1215*4.1217*4.1196
11/21/2012 09:35:00*4.1215*4.12318*4.12338*4.12062
11/21/2012 09:40:00*4.12318*4.12325*4.1234*4.12191
11/21/2012 09:45:00*4.12325*4.1218*4.12325*4.1216
11/21/2012 09:50:00*4.1218*4.1217*4.1221*4.1217
11/21/2012 09:55:00*4.1217*4.1217*4.122*4.121
11/21/2012 10:00:00*4.1217*4.1221*4.1227*4.1216
11/21/2012 10:05:00*4.1221*4.1218*4.12211*4.12174
11/21/2012 10:10:00*4.1218*4.12189*4.12248*4.12128
11/21/2012 10:15:00*4.12189*4.12259*4.123*4.12189
11/21/2012 10:20:00*4.12259*4.12291*4.12388*4.12239
11/21/2012 10:25:00*4.12291*4.1223*4.12335*4.1213
11/21/2012 10:30:00*4.1223*4.1217*4.12276*4.1216
11/21/2012 10:35:00*4.1217*4.12166*4.1223*4.1215
11/21/2012 10:40:00*4.12166*4.11929*4.1219*4.119
11/21/2012 10:45:00*4.11929*4.11896*4.11929*4.116
11/21/2012 10:50:00*4.11896*4.11899*4.1194*4.11854
11/21/2012 10:55:00*4.11899*4.1192*4.1193*4.11881
11/21/2012 11:00:00*4.1192*4.1176*4.1193*4.11541
11/21/2012 11:05:00*4.1176*4.1186*4.1186*4.1174
11/21/2012 11:10:00*4.1186*4.11746*4.1187*4.11737
11/21/2012 11:15:00*4.11746*4.11736*4.11847*4.11712
11/21/2012 11:20:00*4.11736*4.11702*4.1178*4.11702
11/21/2012 11:25:00*4.11702*4.11766*4.1181*4.11692
11/21/2012 11:30:00*4.11766*4.116*4.11766*4.1157
11/21/2012 11:35:00*4.116*4.1163*4.1168*4.1157
11/21/2012 11:40:00*4.1163*4.1159*4.1168*4.1144
11/21/2012 11:45:00*4.1159*4.1155*4.11626*4.1143
11/21/2012 11:50:00*4.1155*4.1157*4.1167*4.1154
11/21/2012 11:55:00*4.1157*4.1158*4.11605*4.1153
11/21/2012 12:00:00*4.1158*4.1163*4.11647*4.1158
11/21/2012 12:05:00*4.1163*4.1168*4.1172*4.1159
11/21/2012 12:10:00*4.1168*4.1156*4.1169*4.1148
11/21/2012 12:15:00*4.1156*4.1156*4.1158*4.1155
11/21/2012 12:20:00*4.1156*4.1157*4.11591*4.1156
11/21/2012 12:25:00*4.1157*4.1156*4.1157*4.1155
11/21/2012 12:30:00*4.1156*4.1164*4.1164*4.1152
11/21/2012 12:35:00*4.1164*4.1146*4.1169*4.1146
11/21/2012 12:40:00*4.1146*4.1145*4.1147*4.1143
11/21/2012 12:45:00*4.1145*4.1141*4.1145*4.114
11/21/2012 12:50:00*4.1141*4.1142*4.1142*4.1141
11/21/2012 12:55:00*4.1142*4.1149*4.1153*4.1142
11/21/2012 13:00:00*4.1149*4.1149*4.1149*4.1148
11/21/2012 13:05:00*4.1149*4.115*4.115*4.1148
11/21/2012 13:10:00*4.115*4.115*4.115*4.1149
11/21/2012 13:15:00*4.115*4.115*4.115*4.1149
11/21/2012 13:20:00*4.115*4.115*4.115*4.1149
11/21/2012 13:25:00*4.115*4.115*4.115*4.1147
11/21/2012 13:30:00*4.115*4.115*4.115*4.1149
11/21/2012 13:35:00*4.115*4.1151*4.1151*4.1149
11/21/2012 13:40:00*4.1151*4.1151*4.1151*4.1151
11/21/2012 13:45:00*4.1151*4.115*4.1151*4.115
11/21/2012 13:50:00*4.115*4.115*4.115*4.115
11/21/2012 13:55:00*4.115*4.115*4.115*4.115
11/21/2012 14:00:00*4.115*4.115*4.115*4.115
11/21/2012 14:05:00*4.115*4.1149*4.115*4.1145
11/21/2012 14:10:00*4.1149*4.1149*4.1149*4.1145
11/21/2012 14:15:00*4.1149*4.115*4.115*4.1149
11/21/2012 14:20:00*4.115*4.115*4.115*4.115
11/21/2012 14:25:00*4.115*4.115*4.1152*4.115
11/21/2012 14:30:00*4.115*4.115*4.115*4.1149
11/21/2012 14:35:00*4.115*4.115*4.115*4.115
11/21/2012 14:40:00*4.115*4.1149*4.115*4.1149
11/21/2012 14:45:00*4.1149*4.1149*4.1149*4.1149
11/21/2012 14:50:00*4.1149*4.1148*4.1149*4.1148
11/21/2012 14:55:00*4.1148*4.115*4.115*4.1148
11/21/2012 15:00:00*4.115*4.115*4.115*4.115
11/21/2012 15:05:00*4.115*4.1149*4.115*4.1149
11/21/2012 15:10:00*4.1149*4.115*4.115*4.1149
11/21/2012 15:15:00*4.115*4.1149*4.115*4.1148
11/21/2012 15:20:00*4.1149*4.1149*4.1149*4.1149
11/21/2012 15:25:00*4.1149*4.1149*4.1149*4.1149
11/21/2012 15:30:00*4.1149*4.1148*4.1154*4.1148
11/21/2012 15:35:00*4.1148*4.1154*4.1154*4.11429
11/21/2012 15:40:00*4.1154*4.1154*4.1154*4.1154
11/21/2012 15:45:00*4.1154*4.1148*4.1154*4.1148
11/21/2012 15:50:00*4.1148*4.115*4.115*4.1147
11/21/2012 15:55:00*4.115*4.11514*4.11514*4.115
11/21/2012 16:00:00*4.11514*4.11514*4.11514*4.115
11/21/2012 16:05:00*4.11514*4.11514*4.11516*4.115
11/21/2012 16:10:00*4.11514*4.1149*4.11514*4.1149
11/21/2012 16:15:00*4.1149*4.1149*4.1149*4.1149
11/21/2012 16:20:00*4.1149*4.1149*4.1149*4.1149
11/21/2012 16:25:00*4.1149*4.1144*4.1149*4.11375
11/21/2012 16:30:00*4.1144*4.1144*4.1144*4.1143
11/21/2012 16:35:00*4.1144*4.1147*4.11604*4.1131
11/21/2012 16:40:00*4.1147*4.1133*4.11494*4.1133
11/21/2012 16:45:00*4.1133*4.1133*4.1133*4.1133
11/21/2012 16:50:00*4.1133*4.1132*4.11406*4.1132
11/21/2012 17:00:00*4.11483*4.11483*4.11483*4.11483
