11/19/2012 17:05:00*4.1261*4.1261*4.1261*4.126
11/19/2012 17:10:00*4.1261*4.1261*4.1261*4.1261
11/19/2012 17:15:00*4.1261*4.1266*4.1266*4.1261
11/19/2012 17:20:00*4.1266*4.1266*4.1266*4.1266
11/19/2012 17:25:00*4.1266*4.1266*4.12674*4.1266
11/19/2012 17:30:00*4.1266*4.1266*4.12669*4.1266
11/19/2012 17:35:00*4.1266*4.12672*4.12673*4.1266
11/19/2012 17:40:00*4.12672*4.1266*4.12672*4.1266
11/19/2012 17:45:00*4.1266*4.12616*4.1266*4.1261
11/19/2012 17:50:00*4.12616*4.1261*4.12616*4.1256
11/19/2012 17:55:00*4.1261*4.12635*4.12635*4.126
11/19/2012 18:00:00*4.12635*4.1266*4.1267*4.12635
11/19/2012 18:05:00*4.1266*4.12712*4.12712*4.1266
11/19/2012 18:10:00*4.12712*4.1266*4.12712*4.1266
11/19/2012 18:15:00*4.1266*4.1266*4.12712*4.1266
11/19/2012 18:20:00*4.1266*4.1266*4.12712*4.1266
11/19/2012 18:25:00*4.1266*4.1297*4.13039*4.1266
11/19/2012 18:30:00*4.1297*4.1281*4.1301*4.1279
11/19/2012 18:35:00*4.1281*4.12926*4.12926*4.128
11/19/2012 18:40:00*4.12926*4.12921*4.1301*4.1292
11/19/2012 18:45:00*4.12921*4.128*4.12922*4.128
11/19/2012 18:50:00*4.128*4.12966*4.12966*4.128
11/19/2012 18:55:00*4.12966*4.1301*4.1301*4.128
11/19/2012 19:00:00*4.1301*4.1271*4.1301*4.1271
11/19/2012 19:05:00*4.1271*4.1281*4.1281*4.1271
11/19/2012 19:10:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 19:15:00*4.1281*4.1281*4.1281*4.128
11/19/2012 19:20:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 19:25:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 19:30:00*4.1281*4.13006*4.1318*4.1281
11/19/2012 19:35:00*4.13006*4.1296*4.13006*4.1296
11/19/2012 19:40:00*4.1296*4.1296*4.1296*4.1296
11/19/2012 19:45:00*4.1296*4.1296*4.1296*4.1296
11/19/2012 19:50:00*4.1296*4.1296*4.1296*4.1296
11/19/2012 19:55:00*4.1296*4.1296*4.1296*4.1296
11/19/2012 20:00:00*4.1296*4.1296*4.1296*4.1295
11/19/2012 20:05:00*4.1296*4.1281*4.1296*4.1281
11/19/2012 20:10:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 20:15:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 20:20:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 20:25:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 20:30:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 20:40:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 20:45:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 20:50:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 20:55:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:00:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:05:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:10:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:15:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:20:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:25:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:30:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:35:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:40:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:45:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:50:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 21:55:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:00:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:05:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:10:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:15:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:20:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:25:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:30:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:35:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:40:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:45:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:50:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 22:55:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 23:00:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 23:05:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 23:10:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 23:15:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 23:20:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 23:25:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 23:30:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 23:35:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 23:40:00*4.1281*4.1281*4.1281*4.1281
11/19/2012 23:45:00*4.1281*4.12832*4.12832*4.1281
11/19/2012 23:50:00*4.12832*4.1295*4.1303*4.12832
11/19/2012 23:55:00*4.1295*4.1309*4.1309*4.12822
11/20/2012 00:00:00*4.1309*4.1309*4.1309*4.1281
11/20/2012 00:05:00*4.1309*4.1286*4.1309*4.1281
11/20/2012 00:10:00*4.1286*4.1286*4.1286*4.1286
11/20/2012 00:15:00*4.1286*4.1286*4.1286*4.1286
11/20/2012 00:25:00*4.1281*4.1281*4.1281*4.1281
11/20/2012 00:40:00*4.1281*4.1281*4.1281*4.1281
11/20/2012 00:45:00*4.1281*4.1281*4.1281*4.1281
11/20/2012 00:50:00*4.1281*4.1281*4.1281*4.1281
11/20/2012 00:55:00*4.1281*4.1281*4.1281*4.1281
11/20/2012 01:00:00*4.1281*4.1281*4.1281*4.1281
11/20/2012 01:05:00*4.1281*4.1281*4.12832*4.128
11/20/2012 01:10:00*4.1281*4.1283*4.1283*4.12805
11/20/2012 01:15:00*4.1283*4.1281*4.1283*4.1281
11/20/2012 01:20:00*4.1281*4.1281*4.1281*4.1281
11/20/2012 01:25:00*4.1281*4.1281*4.1281*4.1281
11/20/2012 01:30:00*4.1281*4.1281*4.1281*4.1281
11/20/2012 01:35:00*4.1281*4.129*4.1296*4.1281
11/20/2012 01:40:00*4.129*4.129*4.129*4.1289
11/20/2012 01:45:00*4.129*4.129*4.1291*4.129
11/20/2012 01:50:00*4.129*4.129*4.1291*4.129
11/20/2012 01:55:00*4.129*4.13071*4.13116*4.129
11/20/2012 02:00:00*4.13071*4.1307*4.1309*4.1306
11/20/2012 02:05:00*4.1307*4.1332*4.1332*4.1307
11/20/2012 02:10:00*4.1332*4.1318*4.13441*4.1305
11/20/2012 02:15:00*4.1318*4.1313*4.1329*4.1305
11/20/2012 02:20:00*4.1313*4.1324*4.1329*4.1313
11/20/2012 02:25:00*4.1324*4.1336*4.1347*4.1323
11/20/2012 02:30:00*4.1336*4.1352*4.1353*4.1324
11/20/2012 02:35:00*4.1352*4.13421*4.1354*4.1326
11/20/2012 02:40:00*4.13421*4.13327*4.13506*4.13111
11/20/2012 02:45:00*4.13327*4.13379*4.13412*4.13294
11/20/2012 02:50:00*4.13379*4.13569*4.13773*4.1336
11/20/2012 02:55:00*4.13569*4.13353*4.13573*4.1331
11/20/2012 03:00:00*4.13353*4.1352*4.13559*4.1323
11/20/2012 03:05:00*4.1352*4.13725*4.13806*4.1352
11/20/2012 03:10:00*4.13725*4.13602*4.13794*4.1359
11/20/2012 03:15:00*4.13602*4.1377*4.13871*4.13602
11/20/2012 03:20:00*4.1377*4.1343*4.13785*4.1336
11/20/2012 03:25:00*4.1343*4.1355*4.1366*4.13423
11/20/2012 03:30:00*4.1355*4.1332*4.1356*4.1328
11/20/2012 03:35:00*4.1332*4.1332*4.1346*4.1325
11/20/2012 03:40:00*4.1332*4.1328*4.1334*4.1316
11/20/2012 03:45:00*4.1328*4.133*4.13329*4.13234
11/20/2012 03:50:00*4.133*4.13433*4.13528*4.133
11/20/2012 03:55:00*4.13433*4.1345*4.1356*4.13424
11/20/2012 04:00:00*4.1345*4.1366*4.13744*4.13448
11/20/2012 04:05:00*4.1366*4.13422*4.1366*4.13365
11/20/2012 04:10:00*4.13422*4.13352*4.13512*4.1333
11/20/2012 04:15:00*4.13352*4.13452*4.13482*4.13352
11/20/2012 04:20:00*4.13452*4.13483*4.13565*4.13444
11/20/2012 04:25:00*4.13483*4.13308*4.13483*4.13154
11/20/2012 04:30:00*4.13308*4.13178*4.1331*4.13083
11/20/2012 04:35:00*4.13178*4.1323*4.13316*4.13158
11/20/2012 04:40:00*4.1323*4.1325*4.13271*4.13212
11/20/2012 04:45:00*4.1325*4.1367*4.13704*4.13241
11/20/2012 04:50:00*4.1367*4.1371*4.13753*4.13654
11/20/2012 04:55:00*4.1371*4.13633*4.1371*4.1361
11/20/2012 05:00:00*4.13633*4.1361*4.1364*4.1349
11/20/2012 05:05:00*4.1361*4.1345*4.1361*4.1342
11/20/2012 05:10:00*4.1345*4.1348*4.1351*4.1342
11/20/2012 05:15:00*4.1348*4.1349*4.1362*4.1348
11/20/2012 05:20:00*4.1349*4.1356*4.1357*4.1345
11/20/2012 05:25:00*4.1356*4.13515*4.1357*4.135
11/20/2012 05:30:00*4.13515*4.1349*4.1355*4.13475
11/20/2012 05:35:00*4.1349*4.1339*4.135*4.1338
11/20/2012 05:40:00*4.1339*4.1332*4.1339*4.1323
11/20/2012 05:45:00*4.1332*4.1351*4.1353*4.1332
11/20/2012 05:50:00*4.1351*4.1349*4.1353*4.1341
11/20/2012 05:55:00*4.1349*4.1349*4.1354*4.1337
11/20/2012 06:00:00*4.1349*4.13562*4.13562*4.1347
11/20/2012 06:05:00*4.13562*4.1353*4.13572*4.1353
11/20/2012 06:10:00*4.1353*4.13555*4.13572*4.1353
11/20/2012 06:15:00*4.13555*4.1351*4.13564*4.1351
11/20/2012 06:20:00*4.1351*4.13553*4.13628*4.1351
11/20/2012 06:25:00*4.13553*4.135*4.13563*4.1347
11/20/2012 06:30:00*4.135*4.1349*4.135*4.1347
11/20/2012 06:35:00*4.1349*4.1352*4.1353*4.13474
11/20/2012 06:40:00*4.1352*4.1366*4.1367*4.135
11/20/2012 06:45:00*4.1366*4.1364*4.1368*4.1356
11/20/2012 06:50:00*4.1364*4.1352*4.1364*4.135
11/20/2012 06:55:00*4.1352*4.1352*4.1353*4.135
11/20/2012 07:00:00*4.1352*4.13602*4.13697*4.1351
11/20/2012 07:05:00*4.13602*4.1355*4.1361*4.1355
11/20/2012 07:10:00*4.1355*4.135*4.13571*4.1347
11/20/2012 07:15:00*4.135*4.13485*4.135*4.13485
11/20/2012 07:20:00*4.13485*4.1342*4.13485*4.1338
11/20/2012 07:25:00*4.1342*4.134*4.13479*4.13366
11/20/2012 07:30:00*4.134*4.1357*4.1361*4.1338
11/20/2012 07:35:00*4.1357*4.1354*4.1357*4.135
11/20/2012 07:40:00*4.1354*4.1355*4.1363*4.1351
11/20/2012 07:45:00*4.1355*4.1367*4.1369*4.1355
11/20/2012 07:50:00*4.1367*4.1366*4.13672*4.13613
11/20/2012 07:55:00*4.1366*4.1356*4.1366*4.1355
11/20/2012 08:00:00*4.1356*4.1346*4.1356*4.134
11/20/2012 08:05:00*4.1346*4.1289*4.1346*4.1283
11/20/2012 08:10:00*4.1289*4.1308*4.132*4.1285
11/20/2012 08:15:00*4.1308*4.1267*4.1311*4.1267
11/20/2012 08:20:00*4.1267*4.1267*4.1275*4.1251
11/20/2012 08:25:00*4.1267*4.127*4.12751*4.1262
11/20/2012 08:30:00*4.127*4.1275*4.128*4.1266
11/20/2012 08:35:00*4.1275*4.1277*4.1281*4.127
11/20/2012 08:40:00*4.1277*4.1293*4.1293*4.1277
11/20/2012 08:45:00*4.1293*4.1289*4.1295*4.1289
11/20/2012 08:50:00*4.1289*4.1283*4.1295*4.1279
11/20/2012 08:55:00*4.1283*4.1294*4.1296*4.128
11/20/2012 09:00:00*4.1294*4.1297*4.1297*4.1293
11/20/2012 09:05:00*4.1297*4.1316*4.1322*4.1295
11/20/2012 09:10:00*4.1316*4.1312*4.1322*4.1311
11/20/2012 09:15:00*4.1312*4.1311*4.1312*4.1305
11/20/2012 09:20:00*4.1311*4.1315*4.1316*4.1311
11/20/2012 09:25:00*4.1315*4.1307*4.1318*4.1307
11/20/2012 09:30:00*4.1307*4.1314*4.1316*4.1298
11/20/2012 09:35:00*4.1314*4.1311*4.1315*4.1302
11/20/2012 09:40:00*4.1311*4.1305*4.1314*4.1305
11/20/2012 09:45:00*4.1305*4.1314*4.13165*4.1304
11/20/2012 09:50:00*4.1314*4.1306*4.1315*4.1291
11/20/2012 09:55:00*4.1306*4.131*4.1314*4.1302
11/20/2012 10:00:00*4.131*4.1283*4.1313*4.1272
11/20/2012 10:05:00*4.1283*4.129*4.129*4.1283
11/20/2012 10:10:00*4.129*4.1284*4.1291*4.1277
11/20/2012 10:15:00*4.1284*4.1283*4.1285*4.12781
11/20/2012 10:20:00*4.1283*4.1258*4.1285*4.1253
11/20/2012 10:25:00*4.1258*4.1257*4.1263*4.1252
11/20/2012 10:30:00*4.1257*4.1235*4.1259*4.1225
11/20/2012 10:35:00*4.1235*4.1239*4.1244*4.1216
11/20/2012 10:40:00*4.1239*4.1223*4.124*4.1218
11/20/2012 10:45:00*4.1223*4.1235*4.1241*4.1217
11/20/2012 10:50:00*4.1235*4.12339*4.1236*4.1232
11/20/2012 10:55:00*4.12339*4.1233*4.12339*4.1232
11/20/2012 11:00:00*4.1233*4.1245*4.12534*4.1232
11/20/2012 11:05:00*4.1245*4.1248*4.1251*4.1233
11/20/2012 11:10:00*4.1248*4.1238*4.1248*4.1234
11/20/2012 11:15:00*4.1238*4.1235*4.1243*4.1234
11/20/2012 11:20:00*4.1235*4.1226*4.1239*4.1225
11/20/2012 11:25:00*4.1226*4.1232*4.1233*4.1226
11/20/2012 11:30:00*4.1232*4.1232*4.1232*4.12203
11/20/2012 11:35:00*4.1232*4.1218*4.1232*4.1206
11/20/2012 11:40:00*4.1218*4.1219*4.1222*4.1211
11/20/2012 11:45:00*4.1219*4.1209*4.1219*4.12074
11/20/2012 11:50:00*4.1209*4.12009*4.1215*4.12
11/20/2012 11:55:00*4.12009*4.1175*4.1204*4.1155
11/20/2012 12:00:00*4.1175*4.1171*4.1179*4.115
11/20/2012 12:05:00*4.1171*4.1158*4.1171*4.1158
11/20/2012 12:10:00*4.1158*4.1158*4.1169*4.1157
11/20/2012 12:15:00*4.1158*4.116*4.11641*4.1155
11/20/2012 12:20:00*4.116*4.116*4.1162*4.1155
11/20/2012 12:25:00*4.116*4.1153*4.1164*4.11524
11/20/2012 12:30:00*4.1153*4.1157*4.1157*4.1143
11/20/2012 12:35:00*4.1157*4.1155*4.1158*4.1155
11/20/2012 12:40:00*4.1155*4.1158*4.1158*4.1155
11/20/2012 12:45:00*4.1158*4.1168*4.1168*4.1158
11/20/2012 12:50:00*4.1168*4.117*4.1171*4.1159
11/20/2012 12:55:00*4.117*4.1175*4.1175*4.1169
11/20/2012 13:00:00*4.1175*4.1168*4.1183*4.1167
11/20/2012 13:05:00*4.1168*4.1186*4.1186*4.1168
11/20/2012 13:10:00*4.1186*4.1167*4.1186*4.1155
11/20/2012 13:15:00*4.1167*4.1187*4.1202*4.1165
11/20/2012 13:20:00*4.1187*4.12*4.12*4.1182
11/20/2012 13:25:00*4.12*4.1183*4.12*4.1182
11/20/2012 13:30:00*4.1183*4.1188*4.1198*4.1174
11/20/2012 13:35:00*4.1188*4.1179*4.119*4.1169
11/20/2012 13:40:00*4.1179*4.1185*4.1185*4.1179
11/20/2012 13:45:00*4.1185*4.1183*4.119*4.1183
11/20/2012 13:50:00*4.1183*4.117*4.1183*4.1169
11/20/2012 13:55:00*4.117*4.118*4.1184*4.117
11/20/2012 14:00:00*4.118*4.118*4.1185*4.1173
11/20/2012 14:05:00*4.118*4.1189*4.119*4.118
11/20/2012 14:10:00*4.1189*4.118*4.119*4.118
11/20/2012 14:15:00*4.118*4.118*4.118*4.118
11/20/2012 14:20:00*4.118*4.118*4.1183*4.118
11/20/2012 14:25:00*4.118*4.118*4.1183*4.118
11/20/2012 14:30:00*4.118*4.1183*4.1183*4.118
11/20/2012 14:35:00*4.1183*4.1183*4.1189*4.1173
11/20/2012 14:40:00*4.1183*4.1179*4.1183*4.1178
11/20/2012 14:45:00*4.1179*4.1179*4.1179*4.1179
11/20/2012 14:50:00*4.1179*4.1179*4.1179*4.1178
11/20/2012 14:55:00*4.1179*4.1179*4.1179*4.1178
11/20/2012 15:00:00*4.1179*4.1179*4.1179*4.1179
11/20/2012 15:05:00*4.1179*4.1177*4.1179*4.1175
11/20/2012 15:10:00*4.1177*4.1156*4.1177*4.1155
11/20/2012 15:15:00*4.1156*4.1156*4.1176*4.1156
11/20/2012 15:20:00*4.1156*4.1156*4.1171*4.1156
11/20/2012 15:25:00*4.1156*4.1157*4.1157*4.1156
11/20/2012 15:30:00*4.1157*4.11607*4.11607*4.1157
11/20/2012 15:35:00*4.11607*4.1156*4.1166*4.1156
11/20/2012 15:40:00*4.1156*4.1157*4.1161*4.1149
11/20/2012 15:45:00*4.1157*4.1162*4.1162*4.1143
11/20/2012 15:50:00*4.1162*4.117*4.1172*4.1155
11/20/2012 15:55:00*4.117*4.1157*4.117*4.1157
11/20/2012 16:00:00*4.1157*4.1152*4.1165*4.1152
11/20/2012 16:05:00*4.1152*4.1151*4.1159*4.1146
11/20/2012 16:10:00*4.1151*4.1151*4.1151*4.1151
11/20/2012 16:15:00*4.1151*4.1152*4.1152*4.1151
11/20/2012 16:20:00*4.1152*4.1151*4.1152*4.1151
11/20/2012 16:25:00*4.1151*4.1152*4.1152*4.1151
11/20/2012 16:30:00*4.1152*4.1152*4.1152*4.1152
11/20/2012 16:35:00*4.1152*4.1139*4.1152*4.1139
11/20/2012 16:40:00*4.1139*4.1139*4.1139*4.1139
11/20/2012 16:45:00*4.1139*4.1139*4.1139*4.1139
11/20/2012 16:50:00*4.1139*4.11392*4.11441*4.1139
11/20/2012 16:55:00*4.11392*4.11382*4.11511*4.1137
11/20/2012 17:00:00*4.11382*4.1137*4.11411*4.1137
