11/18/2012 17:05:00*4.158*4.1576*4.158*4.1573
11/18/2012 17:10:00*4.1576*4.1576*4.1576*4.1576
11/18/2012 17:15:00*4.1576*4.1578*4.1578*4.1576
11/18/2012 17:20:00*4.1578*4.1582*4.1583*4.1575
11/18/2012 17:25:00*4.1582*4.1582*4.1583*4.1582
11/18/2012 17:30:00*4.1582*4.1583*4.1583*4.1582
11/18/2012 17:35:00*4.1583*4.1584*4.1584*4.1582
11/18/2012 17:40:00*4.1584*4.1583*4.1584*4.1582
11/18/2012 17:45:00*4.1583*4.1583*4.1583*4.1582
11/18/2012 17:50:00*4.1583*4.1585*4.1586*4.1582
11/18/2012 17:55:00*4.1585*4.1588*4.1589*4.1585
11/18/2012 18:00:00*4.1588*4.1589*4.159*4.1588
11/18/2012 18:05:00*4.1589*4.1578*4.1589*4.1578
11/18/2012 18:10:00*4.1578*4.15895*4.15895*4.1578
11/18/2012 18:15:00*4.15895*4.15895*4.15895*4.15895
11/18/2012 18:20:00*4.15895*4.15895*4.15895*4.15895
11/18/2012 18:25:00*4.15895*4.1571*4.15895*4.1571
11/18/2012 18:30:00*4.1571*4.1578*4.1578*4.1571
11/18/2012 18:35:00*4.1578*4.15805*4.15805*4.1578
11/18/2012 18:40:00*4.15805*4.1597*4.1597*4.15805
11/18/2012 18:45:00*4.1597*4.16055*4.16055*4.15915
11/18/2012 18:50:00*4.16055*4.1573*4.16055*4.1573
11/18/2012 18:55:00*4.1573*4.1564*4.1573*4.1557
11/18/2012 19:00:00*4.1564*4.1564*4.1564*4.1564
11/18/2012 19:05:00*4.1564*4.1564*4.1564*4.1564
11/18/2012 19:10:00*4.1564*4.1564*4.1564*4.1564
11/18/2012 19:15:00*4.1564*4.1571*4.1571*4.1564
11/18/2012 19:20:00*4.1571*4.1571*4.1571*4.1571
11/18/2012 19:25:00*4.1571*4.1571*4.1571*4.1571
11/18/2012 19:30:00*4.1571*4.1571*4.1571*4.1571
11/18/2012 19:40:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 19:45:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 19:50:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 19:55:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:00:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:05:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:10:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:15:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:20:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:25:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:30:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:35:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:40:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:45:00*4.1578*4.1578*4.1592*4.1578
11/18/2012 20:50:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 20:55:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 21:00:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 21:05:00*4.1578*4.1573*4.1578*4.1573
11/18/2012 21:10:00*4.1573*4.1578*4.1578*4.1571
11/18/2012 21:15:00*4.1578*4.1578*4.1578*4.1578
11/18/2012 21:20:00*4.1578*4.15696*4.1578*4.1564
11/18/2012 21:25:00*4.15696*4.15696*4.15696*4.15659
11/18/2012 21:30:00*4.15696*4.15792*4.15792*4.15659
11/18/2012 21:35:00*4.15792*4.15696*4.15832*4.15659
11/18/2012 21:40:00*4.15696*4.15696*4.15696*4.15659
11/18/2012 21:45:00*4.15696*4.15792*4.15792*4.15659
11/18/2012 21:50:00*4.15792*4.16042*4.16042*4.15659
11/18/2012 21:55:00*4.16042*4.1621*4.16317*4.16042
11/18/2012 22:05:00*4.162*4.162*4.162*4.162
11/18/2012 22:10:00*4.162*4.162*4.162*4.162
11/18/2012 22:15:00*4.162*4.162*4.162*4.162
11/18/2012 22:20:00*4.162*4.162*4.162*4.162
11/18/2012 22:25:00*4.162*4.162*4.162*4.162
11/18/2012 22:30:00*4.162*4.162*4.162*4.162
11/18/2012 22:35:00*4.162*4.162*4.162*4.162
11/18/2012 22:40:00*4.162*4.162*4.162*4.162
11/18/2012 22:45:00*4.162*4.162*4.162*4.162
11/18/2012 22:50:00*4.162*4.162*4.162*4.162
11/18/2012 22:55:00*4.162*4.162*4.162*4.162
11/18/2012 23:00:00*4.162*4.162*4.162*4.162
11/18/2012 23:05:00*4.162*4.162*4.162*4.162
11/18/2012 23:10:00*4.162*4.162*4.162*4.162
11/18/2012 23:15:00*4.162*4.162*4.162*4.162
11/18/2012 23:20:00*4.162*4.162*4.162*4.162
11/18/2012 23:25:00*4.162*4.162*4.162*4.162
11/18/2012 23:30:00*4.162*4.16009*4.162*4.15935
11/18/2012 23:35:00*4.16009*4.1599*4.16009*4.1599
11/18/2012 23:40:00*4.1599*4.1599*4.1599*4.1599
11/18/2012 23:45:00*4.1599*4.1599*4.1599*4.1599
11/18/2012 23:50:00*4.1599*4.1599*4.16*4.1599
11/19/2012 00:00:00*4.16*4.16*4.16*4.16
11/19/2012 00:05:00*4.16*4.1599*4.16*4.1599
11/19/2012 00:10:00*4.1599*4.1604*4.16064*4.1599
11/19/2012 00:15:00*4.1599*4.1599*4.1599*4.1599
11/19/2012 00:20:00*4.1599*4.1604*4.1605*4.1599
11/19/2012 00:25:00*4.1599*4.1605*4.1605*4.1599
11/19/2012 00:30:00*4.1605*4.1599*4.1605*4.1599
11/19/2012 00:35:00*4.1599*4.1599*4.1599*4.1599
11/19/2012 00:40:00*4.1604*4.16207*4.16251*4.16018
11/19/2012 00:45:00*4.16207*4.1599*4.16207*4.15777
11/19/2012 00:50:00*4.15944*4.15959*4.15994*4.15944
11/19/2012 00:55:00*4.15959*4.1574*4.1599*4.156
11/19/2012 01:00:00*4.1599*4.15869*4.1599*4.1574
11/19/2012 01:05:00*4.1599*4.1599*4.1599*4.158
11/19/2012 01:10:00*4.158*4.1599*4.1599*4.1558
11/19/2012 01:15:00*4.1599*4.1599*4.1599*4.1599
11/19/2012 01:20:00*4.1599*4.1557*4.1599*4.1552
11/19/2012 01:25:00*4.1557*4.1599*4.1599*4.1557
11/19/2012 01:30:00*4.1599*4.1599*4.1599*4.1599
11/19/2012 01:35:00*4.156*4.1544*4.1566*4.1538
11/19/2012 01:40:00*4.1544*4.1599*4.1599*4.1538
11/19/2012 01:45:00*4.1538*4.1599*4.1599*4.15255
11/19/2012 01:50:00*4.1599*4.1599*4.1599*4.1525
11/19/2012 01:55:00*4.1599*4.1527*4.1599*4.1526
11/19/2012 02:00:00*4.1527*4.15199*4.1599*4.1517
11/19/2012 02:05:00*4.15199*4.1599*4.1599*4.15199
11/19/2012 02:10:00*4.1527*4.1517*4.1532*4.1507
11/19/2012 02:15:00*4.1599*4.1526*4.1599*4.1517
11/19/2012 02:20:00*4.1526*4.1599*4.1599*4.1523
11/19/2012 02:25:00*4.1549*4.1517*4.1549*4.1511
11/19/2012 02:30:00*4.1517*4.1499*4.1531*4.14904
11/19/2012 02:35:00*4.1499*4.1502*4.1599*4.1499
11/19/2012 02:40:00*4.1599*4.148*4.1599*4.148
11/19/2012 02:45:00*4.148*4.1495*4.1599*4.148
11/19/2012 02:50:00*4.1495*4.149*4.1495*4.1475
11/19/2012 02:55:00*4.149*4.1507*4.1599*4.149
11/19/2012 03:00:00*4.1507*4.15*4.1599*4.1492
11/19/2012 03:05:00*4.15*4.1599*4.1599*4.1487
11/19/2012 03:10:00*4.1599*4.1503*4.1599*4.1501
11/19/2012 03:15:00*4.1599*4.1513*4.1599*4.1499
11/19/2012 03:20:00*4.1513*4.1516*4.1522*4.1509
11/19/2012 03:25:00*4.1516*4.1512*4.1599*4.1505
11/19/2012 03:30:00*4.1506*4.1505*4.1506*4.1504
11/19/2012 03:35:00*4.1505*4.15077*4.1509*4.1502
11/19/2012 03:40:00*4.15077*4.1505*4.15077*4.1502
11/19/2012 03:45:00*4.1505*4.1484*4.1505*4.1483
11/19/2012 03:50:00*4.1484*4.1496*4.1498*4.1482
11/19/2012 03:55:00*4.1496*4.1499*4.1504*4.1485
11/19/2012 04:00:00*4.1499*4.1505*4.1505*4.1487
11/19/2012 04:05:00*4.1505*4.15306*4.15315*4.1504
11/19/2012 04:10:00*4.15306*4.15263*4.15333*4.15219
11/19/2012 04:15:00*4.15263*4.1514*4.15278*4.1513
11/19/2012 04:20:00*4.1514*4.1515*4.1516*4.1505
11/19/2012 04:25:00*4.1515*4.1526*4.1527*4.15144
11/19/2012 04:30:00*4.1526*4.15384*4.154*4.1525
11/19/2012 04:35:00*4.15384*4.1537*4.154*4.15295
11/19/2012 04:40:00*4.1537*4.1537*4.154*4.15365
11/19/2012 04:45:00*4.1537*4.15399*4.15414*4.15179
11/19/2012 04:50:00*4.15399*4.1536*4.1548*4.15329
11/19/2012 04:55:00*4.1536*4.1515*4.1536*4.151
11/19/2012 05:00:00*4.1515*4.1515*4.1517*4.1497
11/19/2012 05:05:00*4.1515*4.1509*4.1518*4.1509
11/19/2012 05:10:00*4.1509*4.1496*4.1509*4.1494
11/19/2012 05:15:00*4.1496*4.151*4.1514*4.1493
11/19/2012 05:20:00*4.151*4.1513*4.15151*4.151
11/19/2012 05:25:00*4.1513*4.1507*4.1513*4.1504
11/19/2012 05:30:00*4.1507*4.1486*4.151*4.1483
11/19/2012 05:35:00*4.1486*4.147*4.14927*4.1462
11/19/2012 05:40:00*4.147*4.147*4.1473*4.1467
11/19/2012 05:45:00*4.147*4.1465*4.147*4.1462
11/19/2012 05:50:00*4.1465*4.1463*4.1472*4.1456
11/19/2012 05:55:00*4.1463*4.1427*4.1465*4.1427
11/19/2012 06:00:00*4.1427*4.1434*4.14502*4.1421
11/19/2012 06:05:00*4.1434*4.1442*4.1448*4.1428
11/19/2012 06:10:00*4.1442*4.142*4.14447*4.142
11/19/2012 06:15:00*4.142*4.1401*4.142*4.1396
11/19/2012 06:20:00*4.1401*4.1412*4.14136*4.1401
11/19/2012 06:25:00*4.1412*4.1421*4.1423*4.141
11/19/2012 06:30:00*4.1421*4.1437*4.14401*4.142
11/19/2012 06:35:00*4.1437*4.1437*4.14389*4.1425
11/19/2012 06:40:00*4.1437*4.1424*4.1446*4.1424
11/19/2012 06:45:00*4.1424*4.144*4.14411*4.1424
11/19/2012 06:50:00*4.144*4.1439*4.1451*4.1421
11/19/2012 06:55:00*4.1439*4.1427*4.1439*4.1424
11/19/2012 07:00:00*4.1427*4.142*4.1428*4.142
11/19/2012 07:05:00*4.142*4.1439*4.1442*4.142
11/19/2012 07:10:00*4.1439*4.1471*4.148*4.1439
11/19/2012 07:15:00*4.1471*4.1461*4.1476*4.1461
11/19/2012 07:20:00*4.1461*4.1456*4.1468*4.145
11/19/2012 07:25:00*4.1456*4.14635*4.14635*4.1449
11/19/2012 07:30:00*4.14635*4.1465*4.1466*4.1458
11/19/2012 07:35:00*4.1465*4.148*4.1481*4.14633
11/19/2012 07:40:00*4.148*4.14749*4.14802*4.1472
11/19/2012 07:45:00*4.14749*4.1475*4.1476*4.1474
11/19/2012 07:50:00*4.1475*4.14688*4.14762*4.14688
11/19/2012 07:55:00*4.14688*4.147*4.147*4.1465
11/19/2012 08:00:00*4.147*4.14704*4.1472*4.14682
11/19/2012 08:05:00*4.14704*4.1469*4.1471*4.1469
11/19/2012 08:10:00*4.1469*4.1465*4.147*4.1465
11/19/2012 08:15:00*4.1465*4.14477*4.14671*4.14477
11/19/2012 08:20:00*4.14477*4.14333*4.145*4.14296
11/19/2012 08:25:00*4.14333*4.1421*4.14333*4.1421
11/19/2012 08:30:00*4.1421*4.1408*4.1423*4.14022
11/19/2012 08:35:00*4.1408*4.1405*4.1408*4.1395
11/19/2012 08:40:00*4.1405*4.1408*4.141*4.1401
11/19/2012 08:45:00*4.1408*4.142*4.14315*4.1408
11/19/2012 08:50:00*4.142*4.1438*4.1448*4.142
11/19/2012 08:55:00*4.1438*4.1445*4.1461*4.1437
11/19/2012 09:00:00*4.1445*4.14412*4.14462*4.14398
11/19/2012 09:05:00*4.14412*4.1431*4.14412*4.14238
11/19/2012 09:10:00*4.1431*4.14322*4.14356*4.143
11/19/2012 09:15:00*4.14322*4.1432*4.14372*4.14287
11/19/2012 09:20:00*4.1432*4.1438*4.1439*4.1432
11/19/2012 09:25:00*4.1438*4.1443*4.1443*4.14366
11/19/2012 09:30:00*4.1443*4.1441*4.1443*4.14365
11/19/2012 09:35:00*4.1441*4.145*4.145*4.1437
11/19/2012 09:40:00*4.145*4.1443*4.14512*4.1442
11/19/2012 09:45:00*4.1443*4.1445*4.1447*4.1439
11/19/2012 09:50:00*4.1445*4.1434*4.1445*4.1424
11/19/2012 09:55:00*4.1434*4.1423*4.1434*4.1421
11/19/2012 10:00:00*4.1423*4.1405*4.1423*4.1405
11/19/2012 10:05:00*4.1405*4.1421*4.1421*4.1405
11/19/2012 10:10:00*4.1421*4.1424*4.1431*4.14071
11/19/2012 10:15:00*4.1424*4.1421*4.1428*4.1421
11/19/2012 10:20:00*4.1421*4.14051*4.14446*4.14051
11/19/2012 10:25:00*4.14051*4.143*4.143*4.1401
11/19/2012 10:30:00*4.143*4.13851*4.1436*4.13851
11/19/2012 10:35:00*4.13851*4.1393*4.1393*4.1381
11/19/2012 10:40:00*4.1393*4.13824*4.13944*4.13824
11/19/2012 10:45:00*4.13824*4.1367*4.1388*4.1367
11/19/2012 10:50:00*4.1367*4.1336*4.1367*4.1334
11/19/2012 10:55:00*4.1336*4.1342*4.1355*4.1336
11/19/2012 11:00:00*4.1342*4.1348*4.13839*4.1341
11/19/2012 11:05:00*4.1348*4.13416*4.1351*4.13283
11/19/2012 11:10:00*4.13416*4.13446*4.1353*4.1336
11/19/2012 11:15:00*4.13446*4.133*4.13446*4.1323
11/19/2012 11:20:00*4.133*4.1321*4.13317*4.1319
11/19/2012 11:25:00*4.1321*4.1317*4.1326*4.1315
11/19/2012 11:30:00*4.1317*4.1315*4.1318*4.1315
11/19/2012 11:35:00*4.1315*4.13031*4.1315*4.13031
11/19/2012 11:40:00*4.13031*4.1297*4.1312*4.1281
11/19/2012 11:45:00*4.1297*4.1292*4.13012*4.1282
11/19/2012 11:50:00*4.1292*4.1275*4.12931*4.1273
11/19/2012 11:55:00*4.1275*4.12876*4.12901*4.1275
11/19/2012 12:00:00*4.12876*4.13035*4.13081*4.1273
11/19/2012 12:05:00*4.13035*4.13065*4.13094*4.12945
11/19/2012 12:10:00*4.13065*4.1283*4.13069*4.1279
11/19/2012 12:15:00*4.1283*4.1283*4.1283*4.128
11/19/2012 12:20:00*4.1283*4.1283*4.12872*4.128
11/19/2012 12:25:00*4.1283*4.1293*4.1293*4.1281
11/19/2012 12:30:00*4.1293*4.1283*4.1293*4.1283
11/19/2012 12:35:00*4.1283*4.1293*4.1294*4.1282
11/19/2012 12:40:00*4.1293*4.1285*4.1294*4.1283
11/19/2012 12:45:00*4.1285*4.1297*4.1297*4.1285
11/19/2012 12:50:00*4.1297*4.1297*4.1297*4.1297
11/19/2012 12:55:00*4.1297*4.1288*4.1297*4.1283
11/19/2012 13:00:00*4.1288*4.1303*4.1303*4.1288
11/19/2012 13:05:00*4.1303*4.1302*4.1313*4.1299
11/19/2012 13:10:00*4.1302*4.1283*4.1302*4.1283
11/19/2012 13:15:00*4.1283*4.1282*4.1284*4.1278
11/19/2012 13:20:00*4.1282*4.1282*4.1282*4.1282
11/19/2012 13:25:00*4.1282*4.1282*4.1282*4.1281
11/19/2012 13:30:00*4.1282*4.1284*4.1284*4.1282
11/19/2012 13:35:00*4.1284*4.1283*4.1284*4.1283
11/19/2012 13:40:00*4.1283*4.1283*4.1283*4.1283
11/19/2012 13:45:00*4.1283*4.1283*4.1283*4.1283
11/19/2012 13:50:00*4.1283*4.1283*4.1283*4.1283
11/19/2012 13:55:00*4.1283*4.1283*4.1283*4.1283
11/19/2012 14:00:00*4.1283*4.1284*4.1284*4.1283
11/19/2012 14:05:00*4.1284*4.1285*4.1288*4.1284
11/19/2012 14:10:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 14:15:00*4.1285*4.1291*4.1291*4.1285
11/19/2012 14:20:00*4.1291*4.1291*4.1291*4.129
11/19/2012 14:25:00*4.1291*4.1291*4.1291*4.129
11/19/2012 14:30:00*4.1291*4.129*4.1291*4.129
11/19/2012 14:35:00*4.129*4.129*4.129*4.129
11/19/2012 14:40:00*4.129*4.129*4.129*4.129
11/19/2012 14:45:00*4.129*4.129*4.1291*4.129
11/19/2012 14:50:00*4.129*4.1289*4.129*4.1289
11/19/2012 14:55:00*4.1289*4.1288*4.1289*4.1288
11/19/2012 15:05:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 15:10:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 15:15:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 15:20:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 15:25:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 15:30:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 15:35:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 15:40:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 15:45:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 15:50:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 15:55:00*4.1285*4.1285*4.1285*4.1285
11/19/2012 16:00:00*4.1285*4.1294*4.1296*4.1285
11/19/2012 16:05:00*4.1294*4.1275*4.1294*4.1274
11/19/2012 16:10:00*4.1275*4.1275*4.1304*4.1274
11/19/2012 16:15:00*4.1275*4.1275*4.1276*4.1275
11/19/2012 16:20:00*4.1275*4.1273*4.12938*4.1272
11/19/2012 16:25:00*4.1273*4.1272*4.13*4.1272
11/19/2012 16:30:00*4.1272*4.1271*4.1305*4.1271
11/19/2012 16:35:00*4.1271*4.12586*4.1271*4.12586
11/19/2012 16:40:00*4.12586*4.12587*4.12636*4.12577
11/19/2012 16:45:00*4.12587*4.12634*4.12643*4.12587
11/19/2012 16:50:00*4.12634*4.1259*4.12634*4.1259
11/19/2012 16:55:00*4.1259*4.1259*4.1259*4.1259
11/19/2012 17:00:00*4.1259*4.1261*4.12634*4.1255
