11/15/2012 17:05:00*4.158*4.158*4.158*4.158
11/15/2012 17:10:00*4.158*4.158*4.158*4.158
11/15/2012 17:15:00*4.158*4.158*4.158*4.158
11/15/2012 17:20:00*4.158*4.158*4.158*4.158
11/15/2012 17:25:00*4.158*4.158*4.158*4.158
11/15/2012 17:30:00*4.158*4.158*4.158*4.158
11/15/2012 17:35:00*4.158*4.158*4.158*4.158
11/15/2012 17:45:00*4.15555*4.15555*4.15555*4.15555
11/15/2012 17:50:00*4.15555*4.15555*4.15555*4.15555
11/15/2012 17:55:00*4.15555*4.15555*4.15555*4.15555
11/15/2012 18:00:00*4.15555*4.15555*4.15555*4.15555
11/15/2012 18:05:00*4.15555*4.15555*4.15555*4.15555
11/15/2012 18:10:00*4.15555*4.15555*4.15555*4.15555
11/15/2012 18:15:00*4.15555*4.15515*4.15669*4.15405
11/15/2012 18:20:00*4.15515*4.1571*4.15817*4.15427
11/15/2012 18:25:00*4.1571*4.15647*4.15817*4.15493
11/15/2012 18:30:00*4.15647*4.15471*4.15735*4.1543
11/15/2012 18:35:00*4.15471*4.15394*4.1551*4.15394
11/15/2012 18:40:00*4.15394*4.1549*4.15817*4.15394
11/15/2012 18:45:00*4.1549*4.15713*4.15757*4.1548
11/15/2012 18:50:00*4.15713*4.15581*4.15757*4.15427
11/15/2012 18:55:00*4.15581*4.1544*4.15625*4.1543
11/15/2012 19:00:00*4.1544*4.1547*4.1547*4.1543
11/15/2012 19:05:00*4.1547*4.15702*4.15702*4.1546
11/15/2012 19:10:00*4.15702*4.15515*4.15702*4.1547
11/15/2012 19:15:00*4.15515*4.1571*4.15746*4.1545
11/15/2012 19:20:00*4.1571*4.1571*4.1571*4.1571
11/15/2012 19:25:00*4.1571*4.1554*4.1571*4.1546
11/15/2012 19:30:00*4.1554*4.1551*4.1581*4.15476
11/15/2012 19:35:00*4.1551*4.1555*4.1555*4.1542
11/15/2012 19:40:00*4.1555*4.1569*4.15772*4.1555
11/15/2012 19:45:00*4.1569*4.15762*4.15772*4.15454
11/15/2012 19:50:00*4.15762*4.1555*4.15782*4.1542
11/15/2012 19:55:00*4.1555*4.15696*4.15762*4.15454
11/15/2012 20:00:00*4.15696*4.1549*4.15797*4.1549
11/15/2012 20:05:00*4.1549*4.15772*4.15792*4.1549
11/15/2012 20:10:00*4.15772*4.15762*4.15782*4.1541
11/15/2012 20:15:00*4.15762*4.1561*4.15762*4.1543
11/15/2012 20:20:00*4.1561*4.1552*4.15782*4.1552
11/15/2012 20:25:00*4.1552*4.1574*4.1574*4.1552
11/15/2012 20:30:00*4.1574*4.15772*4.15772*4.1566
11/15/2012 20:35:00*4.15772*4.15768*4.15792*4.15626
11/15/2012 20:40:00*4.15768*4.1561*4.15772*4.1544
11/15/2012 20:45:00*4.1561*4.15751*4.15772*4.15608
11/15/2012 20:50:00*4.15751*4.15696*4.15762*4.1555
11/15/2012 20:55:00*4.15696*4.15685*4.15696*4.15432
11/15/2012 21:00:00*4.15685*4.15718*4.15718*4.155
11/15/2012 21:05:00*4.15718*4.1563*4.15718*4.155
11/15/2012 21:10:00*4.1563*4.15652*4.15685*4.1542
11/15/2012 21:15:00*4.15652*4.15757*4.15757*4.15616
11/15/2012 21:20:00*4.15757*4.1544*4.15757*4.1542
11/15/2012 21:25:00*4.1544*4.15641*4.15641*4.1543
11/15/2012 21:30:00*4.15641*4.15697*4.15757*4.1546
11/15/2012 21:35:00*4.15697*4.15757*4.15757*4.155
11/15/2012 21:40:00*4.15757*4.1573*4.15767*4.15605
11/15/2012 21:45:00*4.1573*4.15767*4.15767*4.15605
11/15/2012 21:50:00*4.15767*4.16036*4.1608*4.1566
11/15/2012 21:55:00*4.16036*4.1564*4.16112*4.1564
11/15/2012 22:00:00*4.1564*4.1531*4.1608*4.1531
11/15/2012 22:05:00*4.1531*4.15992*4.15992*4.1531
11/15/2012 22:10:00*4.15992*4.16042*4.16122*4.1564
11/15/2012 22:15:00*4.16042*4.1578*4.16062*4.157
11/15/2012 22:20:00*4.1578*4.1578*4.16102*4.1578
11/15/2012 22:25:00*4.1578*4.1589*4.15904*4.15691
11/15/2012 22:30:00*4.1589*4.16112*4.16112*4.15618
11/15/2012 22:35:00*4.16112*4.1571*4.16112*4.1564
11/15/2012 22:40:00*4.1571*4.1579*4.16112*4.1571
11/15/2012 22:45:00*4.1579*4.1584*4.1589*4.1578
11/15/2012 22:50:00*4.1584*4.1584*4.1584*4.1583
11/15/2012 22:55:00*4.1584*4.1584*4.1584*4.1584
11/15/2012 23:00:00*4.1584*4.16112*4.16112*4.1584
11/15/2012 23:05:00*4.16112*4.1584*4.16112*4.1583
11/15/2012 23:10:00*4.1584*4.15922*4.16058*4.1584
11/15/2012 23:15:00*4.15922*4.16036*4.16036*4.1584
11/15/2012 23:20:00*4.16036*4.16036*4.1608*4.15992
11/15/2012 23:25:00*4.16036*4.15809*4.16157*4.15809
11/15/2012 23:30:00*4.15809*4.15809*4.15809*4.15809
11/15/2012 23:35:00*4.15809*4.1571*4.15809*4.1571
11/15/2012 23:40:00*4.1571*4.156*4.1571*4.156
11/15/2012 23:45:00*4.156*4.1564*4.1564*4.156
11/15/2012 23:50:00*4.1564*4.1564*4.1564*4.1564
11/15/2012 23:55:00*4.1564*4.1571*4.1571*4.1564
11/16/2012 00:00:00*4.1571*4.1578*4.1578*4.1571
11/16/2012 00:05:00*4.1578*4.1557*4.1579*4.1557
11/16/2012 00:10:00*4.1557*4.1564*4.1564*4.1557
11/16/2012 00:15:00*4.1564*4.1571*4.1571*4.1564
11/16/2012 00:20:00*4.1571*4.1557*4.1584*4.1557
11/16/2012 00:25:00*4.1557*4.1562*4.1562*4.1557
11/16/2012 00:30:00*4.1562*4.1572*4.1578*4.1562
11/16/2012 00:35:00*4.1572*4.1557*4.1581*4.1557
11/16/2012 00:40:00*4.1557*4.1564*4.1564*4.1557
11/16/2012 00:45:00*4.1564*4.1564*4.1564*4.1564
11/16/2012 00:50:00*4.1564*4.1557*4.1564*4.1557
11/16/2012 00:55:00*4.1557*4.1557*4.1557*4.1557
11/16/2012 01:00:00*4.1557*4.1548*4.1559*4.15436
11/16/2012 01:05:00*4.1548*4.1564*4.1564*4.1545
11/16/2012 01:10:00*4.1564*4.15563*4.1564*4.15563
11/16/2012 01:15:00*4.15563*4.1557*4.1557*4.1543
11/16/2012 01:20:00*4.1557*4.1564*4.1564*4.1557
11/16/2012 01:25:00*4.1564*4.1564*4.1564*4.1564
11/16/2012 01:30:00*4.1564*4.1564*4.1564*4.1557
11/16/2012 01:35:00*4.1564*4.157*4.1575*4.1559
11/16/2012 01:40:00*4.157*4.1573*4.1575*4.1565
11/16/2012 01:45:00*4.1573*4.156*4.1576*4.156
11/16/2012 01:50:00*4.156*4.1562*4.1565*4.1552
11/16/2012 01:55:00*4.1562*4.1574*4.1576*4.1562
11/16/2012 02:00:00*4.1574*4.155*4.1574*4.153
11/16/2012 02:05:00*4.155*4.1603*4.1604*4.155
11/16/2012 02:10:00*4.1603*4.1585*4.1605*4.1583
11/16/2012 02:15:00*4.1585*4.1585*4.1585*4.1576
11/16/2012 02:20:00*4.1585*4.1568*4.1586*4.1565
11/16/2012 02:25:00*4.1568*4.1572*4.1581*4.1568
11/16/2012 02:30:00*4.1572*4.1572*4.1572*4.1571
11/16/2012 02:35:00*4.1572*4.1556*4.1572*4.1551
11/16/2012 02:40:00*4.1556*4.1536*4.1565*4.15129
11/16/2012 02:45:00*4.1536*4.1535*4.1536*4.1534
11/16/2012 02:50:00*4.1535*4.15269*4.15383*4.15054
11/16/2012 02:55:00*4.15269*4.153*4.1534*4.152
11/16/2012 03:00:00*4.153*4.1525*4.1533*4.1522
11/16/2012 03:05:00*4.1525*4.15197*4.1533*4.15197
11/16/2012 03:10:00*4.15197*4.1514*4.15197*4.15122
11/16/2012 03:15:00*4.1514*4.15133*4.15217*4.15083
11/16/2012 03:20:00*4.15133*4.15287*4.15362*4.15113
11/16/2012 03:25:00*4.15287*4.15337*4.15362*4.15222
11/16/2012 03:30:00*4.15337*4.15637*4.15685*4.15267
11/16/2012 03:35:00*4.15637*4.15906*4.15922*4.1556
11/16/2012 03:40:00*4.15906*4.1601*4.16101*4.15906
11/16/2012 03:45:00*4.1601*4.15839*4.1601*4.15824
11/16/2012 03:50:00*4.15839*4.15873*4.15873*4.15839
11/16/2012 03:55:00*4.15873*4.1579*4.1594*4.1555
11/16/2012 04:00:00*4.1579*4.1552*4.1581*4.1552
11/16/2012 04:05:00*4.1552*4.1577*4.1577*4.1549
11/16/2012 04:10:00*4.1577*4.1589*4.159*4.1574
11/16/2012 04:15:00*4.1589*4.15795*4.1595*4.15786
11/16/2012 04:20:00*4.15795*4.1585*4.15863*4.15764
11/16/2012 04:25:00*4.1585*4.15959*4.16112*4.1585
11/16/2012 04:30:00*4.15959*4.16073*4.16073*4.15914
11/16/2012 04:35:00*4.16073*4.16345*4.1636*4.1606
11/16/2012 04:40:00*4.16345*4.1634*4.1635*4.1624
11/16/2012 04:45:00*4.1634*4.1616*4.1634*4.1613
11/16/2012 04:50:00*4.1616*4.161*4.1617*4.161
11/16/2012 04:55:00*4.161*4.1614*4.1614*4.1608
11/16/2012 05:00:00*4.1614*4.1608*4.1614*4.1607
11/16/2012 05:05:00*4.1608*4.1624*4.1628*4.1608
11/16/2012 05:10:00*4.1624*4.16429*4.16464*4.1621
11/16/2012 05:15:00*4.16429*4.16493*4.165*4.1641
11/16/2012 05:20:00*4.16493*4.1655*4.16557*4.1644
11/16/2012 05:25:00*4.1655*4.1648*4.1655*4.164
11/16/2012 05:30:00*4.1648*4.165*4.1651*4.1642
11/16/2012 05:35:00*4.165*4.165*4.1654*4.1648
11/16/2012 05:40:00*4.165*4.1645*4.165*4.1638
11/16/2012 05:45:00*4.1645*4.1651*4.1654*4.1644
11/16/2012 05:50:00*4.1651*4.1672*4.1675*4.1647
11/16/2012 05:55:00*4.1672*4.1653*4.1672*4.165
11/16/2012 06:00:00*4.1653*4.1647*4.1656*4.1645
11/16/2012 06:05:00*4.1647*4.1649*4.1656*4.1643
11/16/2012 06:10:00*4.1649*4.1646*4.1656*4.1639
11/16/2012 06:15:00*4.1646*4.1618*4.1646*4.1618
11/16/2012 06:20:00*4.1618*4.1617*4.16194*4.1613
11/16/2012 06:25:00*4.1617*4.1625*4.1626*4.1616
11/16/2012 06:30:00*4.1625*4.1629*4.1632*4.1622
11/16/2012 06:35:00*4.1629*4.1638*4.1638*4.1628
11/16/2012 06:40:00*4.1638*4.1623*4.1638*4.1621
11/16/2012 06:45:00*4.1623*4.1628*4.16361*4.1622
11/16/2012 06:50:00*4.1628*4.1629*4.1633*4.1628
11/16/2012 06:55:00*4.1629*4.162*4.1631*4.1619
11/16/2012 07:00:00*4.162*4.1624*4.1624*4.16133
11/16/2012 07:05:00*4.1624*4.1626*4.1631*4.1619
11/16/2012 07:10:00*4.1626*4.1625*4.1632*4.1625
11/16/2012 07:15:00*4.1625*4.1622*4.1626*4.1611
11/16/2012 07:20:00*4.1622*4.1613*4.163*4.1611
11/16/2012 07:25:00*4.1613*4.1603*4.1616*4.1601
11/16/2012 07:30:00*4.1603*4.1607*4.16094*4.1603
11/16/2012 07:35:00*4.1607*4.1603*4.1609*4.1603
11/16/2012 07:40:00*4.1603*4.16142*4.16142*4.16012
11/16/2012 07:45:00*4.16142*4.1612*4.1617*4.161
11/16/2012 07:50:00*4.1612*4.1613*4.1614*4.1605
11/16/2012 07:55:00*4.1613*4.1616*4.1622*4.1613
11/16/2012 08:00:00*4.1616*4.161*4.1617*4.161
11/16/2012 08:05:00*4.161*4.1615*4.1616*4.1606
11/16/2012 08:10:00*4.1615*4.1608*4.1616*4.16031
11/16/2012 08:15:00*4.1608*4.161*4.1611*4.1601
11/16/2012 08:20:00*4.161*4.16096*4.1613*4.16015
11/16/2012 08:25:00*4.16096*4.15811*4.1613*4.15811
11/16/2012 08:30:00*4.15811*4.1553*4.15826*4.15442
11/16/2012 08:35:00*4.1553*4.1537*4.15579*4.15352
11/16/2012 08:40:00*4.1537*4.1543*4.1544*4.15331
11/16/2012 08:45:00*4.1543*4.15491*4.1562*4.1543
11/16/2012 08:50:00*4.15491*4.1544*4.155*4.15431
11/16/2012 08:55:00*4.1544*4.15717*4.15742*4.15376
11/16/2012 09:00:00*4.15717*4.1562*4.15717*4.1561
11/16/2012 09:05:00*4.1562*4.1542*4.1564*4.1542
11/16/2012 09:10:00*4.1542*4.1541*4.1554*4.154
11/16/2012 09:15:00*4.1541*4.152*4.1549*4.152
11/16/2012 09:20:00*4.152*4.15253*4.1534*4.152
11/16/2012 09:25:00*4.15253*4.1526*4.1528*4.1523
11/16/2012 09:30:00*4.1526*4.15276*4.1539*4.15246
11/16/2012 09:35:00*4.15276*4.15276*4.15341*4.15257
11/16/2012 09:40:00*4.15276*4.1496*4.1529*4.1495
11/16/2012 09:45:00*4.1496*4.1538*4.1542*4.14901
11/16/2012 09:50:00*4.1538*4.1539*4.1541*4.1534
11/16/2012 09:55:00*4.1539*4.1546*4.1546*4.1537
11/16/2012 10:00:00*4.1546*4.1546*4.1558*4.1543
11/16/2012 10:05:00*4.1546*4.1561*4.1576*4.1544
11/16/2012 10:10:00*4.1561*4.1548*4.1575*4.1548
11/16/2012 10:15:00*4.1548*4.156*4.1571*4.1548
11/16/2012 10:20:00*4.156*4.1571*4.15777*4.1547
11/16/2012 10:25:00*4.1571*4.158*4.15881*4.15697
11/16/2012 10:30:00*4.158*4.1583*4.15869*4.15726
11/16/2012 10:35:00*4.1583*4.1583*4.1585*4.1572
11/16/2012 10:40:00*4.1583*4.1551*4.1585*4.1551
11/16/2012 10:45:00*4.1551*4.1519*4.1554*4.1508
11/16/2012 10:50:00*4.1519*4.15371*4.1545*4.151
11/16/2012 10:55:00*4.15371*4.1503*4.15413*4.1496
11/16/2012 11:00:00*4.1503*4.1515*4.1525*4.15
11/16/2012 11:05:00*4.1515*4.153*4.1534*4.15116
11/16/2012 11:10:00*4.153*4.1558*4.1561*4.1529
11/16/2012 11:15:00*4.1558*4.15522*4.15671*4.15522
11/16/2012 11:20:00*4.15522*4.1542*4.1578*4.15367
11/16/2012 11:25:00*4.1542*4.1549*4.155*4.1542
11/16/2012 11:30:00*4.1549*4.1578*4.1581*4.1546
11/16/2012 11:35:00*4.1578*4.15918*4.15929*4.1559
11/16/2012 11:40:00*4.15918*4.1599*4.1602*4.15886
11/16/2012 11:45:00*4.1599*4.1583*4.16*4.1554
11/16/2012 11:50:00*4.1583*4.1554*4.1583*4.1554
11/16/2012 11:55:00*4.1554*4.1563*4.1563*4.1551
11/16/2012 12:00:00*4.1563*4.1582*4.1593*4.1563
11/16/2012 12:05:00*4.1582*4.1576*4.1582*4.1575
11/16/2012 12:10:00*4.1576*4.15438*4.1578*4.15438
11/16/2012 12:15:00*4.15438*4.1571*4.15733*4.1543
11/16/2012 12:20:00*4.1571*4.15442*4.1571*4.1544
11/16/2012 12:25:00*4.15442*4.1544*4.15442*4.1543
11/16/2012 12:30:00*4.1544*4.1551*4.1558*4.1544
11/16/2012 12:35:00*4.1551*4.1551*4.15517*4.1548
11/16/2012 12:40:00*4.1551*4.1554*4.1554*4.155
11/16/2012 12:45:00*4.1554*4.1551*4.1554*4.155
11/16/2012 12:50:00*4.1551*4.1551*4.1551*4.1551
11/16/2012 12:55:00*4.1551*4.155*4.1558*4.155
11/16/2012 13:00:00*4.155*4.1552*4.1552*4.155
11/16/2012 13:05:00*4.1552*4.1552*4.1552*4.1552
11/16/2012 13:10:00*4.1552*4.1554*4.1555*4.1552
11/16/2012 13:15:00*4.1554*4.1581*4.1583*4.155
11/16/2012 13:20:00*4.1581*4.1582*4.1582*4.158
11/16/2012 13:25:00*4.1582*4.1603*4.1603*4.1553
11/16/2012 13:30:00*4.1603*4.1605*4.1605*4.1571
11/16/2012 13:35:00*4.1605*4.16126*4.1621*4.1603
11/16/2012 13:40:00*4.16126*4.1606*4.1623*4.1606
11/16/2012 13:45:00*4.1606*4.1611*4.1611*4.1606
11/16/2012 13:50:00*4.1611*4.1611*4.1611*4.161
11/16/2012 13:55:00*4.1611*4.1611*4.1611*4.1611
11/16/2012 14:00:00*4.1611*4.1622*4.1622*4.161
11/16/2012 14:05:00*4.1622*4.1611*4.1622*4.1608
11/16/2012 14:10:00*4.1611*4.1611*4.1611*4.161
11/16/2012 14:15:00*4.1611*4.1611*4.1611*4.1608
11/16/2012 14:20:00*4.1611*4.1615*4.1615*4.1608
11/16/2012 14:25:00*4.1615*4.1637*4.1637*4.1613
11/16/2012 14:30:00*4.1637*4.1637*4.1637*4.1637
11/16/2012 14:35:00*4.1637*4.1637*4.1637*4.1637
11/16/2012 14:40:00*4.1637*4.1617*4.1637*4.1616
11/16/2012 14:45:00*4.1617*4.1602*4.1617*4.158
11/16/2012 14:50:00*4.1602*4.15954*4.1602*4.15953
11/16/2012 14:55:00*4.15954*4.1581*4.15955*4.158
11/16/2012 15:00:00*4.1581*4.15953*4.15954*4.1581
11/16/2012 15:05:00*4.15953*4.15953*4.15954*4.1578
11/16/2012 15:10:00*4.15953*4.1578*4.15953*4.1578
11/16/2012 15:15:00*4.1578*4.1583*4.15946*4.1578
11/16/2012 15:20:00*4.1583*4.1583*4.1583*4.1583
11/16/2012 15:25:00*4.1583*4.1583*4.1583*4.1583
11/16/2012 15:30:00*4.1583*4.1579*4.15975*4.1579
11/16/2012 15:35:00*4.1579*4.1564*4.15969*4.1564
11/16/2012 15:40:00*4.1564*4.15925*4.15925*4.1564
11/16/2012 15:45:00*4.15925*4.15925*4.15925*4.15925
11/16/2012 15:50:00*4.15925*4.1601*4.16076*4.15925
11/16/2012 15:55:00*4.1601*4.1598*4.16087*4.1598
11/16/2012 16:00:00*4.1598*4.1597*4.1598*4.1597
11/16/2012 16:05:00*4.1597*4.1598*4.1598*4.1597
