11/14/2012 17:10:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 17:15:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 17:20:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 17:25:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 17:30:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 17:35:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 17:40:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 17:45:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 17:50:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 17:55:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:00:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:05:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:10:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:15:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:20:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:25:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:30:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:35:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:40:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:45:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:50:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 18:55:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:00:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:05:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:10:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:15:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:20:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:25:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:30:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:35:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:40:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:45:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:50:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 19:55:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:00:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:05:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:10:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:15:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:20:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:25:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:30:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:35:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:40:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:45:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:50:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 20:55:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:00:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:05:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:10:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:15:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:20:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:25:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:30:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:35:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:40:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:45:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:50:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 21:55:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:00:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:05:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:10:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:15:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:20:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:25:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:30:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:35:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:40:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:45:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:50:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 22:55:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 23:00:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 23:05:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 23:10:00*4.1717*4.1717*4.1717*4.1717
11/14/2012 23:15:00*4.1717*4.1701*4.1717*4.1701
11/14/2012 23:20:00*4.1701*4.169*4.1701*4.1676
11/14/2012 23:25:00*4.169*4.17348*4.17348*4.169
11/14/2012 23:30:00*4.17348*4.17354*4.17355*4.1713
11/14/2012 23:35:00*4.17354*4.17359*4.17409*4.1731
11/14/2012 23:40:00*4.17359*4.17422*4.17422*4.1732
11/14/2012 23:45:00*4.17422*4.17417*4.17422*4.17417
11/14/2012 23:50:00*4.17417*4.17401*4.17417*4.1737
11/14/2012 23:55:00*4.17401*4.1738*4.17408*4.1737
11/15/2012 00:00:00*4.1738*4.1737*4.1739*4.1737
11/15/2012 00:05:00*4.1737*4.1737*4.1739*4.1737
11/15/2012 00:10:00*4.1737*4.17364*4.1739*4.17364
11/15/2012 00:15:00*4.17364*4.1736*4.1739*4.1736
11/15/2012 00:20:00*4.1736*4.1738*4.1739*4.1736
11/15/2012 00:30:00*4.1739*4.1739*4.1739*4.1739
11/15/2012 00:35:00*4.1739*4.1739*4.1739*4.1739
11/15/2012 00:40:00*4.1739*4.1739*4.1739*4.1739
11/15/2012 00:45:00*4.1739*4.1739*4.1739*4.1739
11/15/2012 00:50:00*4.1739*4.1739*4.1739*4.1739
11/15/2012 00:55:00*4.1739*4.1739*4.1739*4.1739
11/15/2012 01:00:00*4.1739*4.1739*4.1739*4.1739
11/15/2012 01:05:00*4.1739*4.1741*4.1741*4.1739
11/15/2012 01:10:00*4.1741*4.1741*4.1741*4.1741
11/15/2012 01:15:00*4.1741*4.1741*4.1741*4.1741
11/15/2012 01:20:00*4.1741*4.1742*4.1742*4.1741
11/15/2012 01:25:00*4.1742*4.1762*4.17642*4.1742
11/15/2012 01:30:00*4.1762*4.1743*4.17654*4.1742
11/15/2012 01:35:00*4.1743*4.1746*4.175*4.1743
11/15/2012 01:40:00*4.1746*4.1745*4.1747*4.1745
11/15/2012 01:45:00*4.1745*4.1748*4.1751*4.1745
11/15/2012 01:50:00*4.1748*4.1753*4.17653*4.1748
11/15/2012 01:55:00*4.1753*4.175*4.1753*4.175
11/15/2012 02:00:00*4.175*4.1754*4.17571*4.175
11/15/2012 02:05:00*4.1754*4.1751*4.177*4.1742
11/15/2012 02:10:00*4.1751*4.1759*4.1761*4.175
11/15/2012 02:15:00*4.1759*4.1765*4.1765*4.1757
11/15/2012 02:20:00*4.1765*4.1767*4.1809*4.176
11/15/2012 02:25:00*4.1767*4.1766*4.177*4.1754
11/15/2012 02:30:00*4.1766*4.1762*4.1769*4.1753
11/15/2012 02:35:00*4.1762*4.1718*4.1764*4.1715
11/15/2012 02:40:00*4.1718*4.1759*4.1762*4.1718
11/15/2012 02:45:00*4.1759*4.1755*4.17742*4.1753
11/15/2012 02:50:00*4.1755*4.1722*4.1755*4.1718
11/15/2012 02:55:00*4.1722*4.173*4.1733*4.1716
11/15/2012 03:00:00*4.173*4.1734*4.1737*4.173
11/15/2012 03:05:00*4.1734*4.1771*4.1773*4.1731
11/15/2012 03:10:00*4.1771*4.1732*4.1771*4.1732
11/15/2012 03:15:00*4.1732*4.175*4.175*4.173
11/15/2012 03:20:00*4.175*4.1751*4.17538*4.1745
11/15/2012 03:25:00*4.1751*4.1738*4.1754*4.1738
11/15/2012 03:30:00*4.1738*4.1759*4.1759*4.1738
11/15/2012 03:35:00*4.1759*4.1746*4.176*4.174
11/15/2012 03:40:00*4.1746*4.1728*4.175*4.1728
11/15/2012 03:45:00*4.1728*4.1728*4.1733*4.1725
11/15/2012 03:50:00*4.1728*4.1726*4.173*4.1726
11/15/2012 03:55:00*4.1726*4.1709*4.1727*4.169
11/15/2012 04:00:00*4.1709*4.168*4.1711*4.1672
11/15/2012 04:05:00*4.168*4.1682*4.1702*4.168
11/15/2012 04:10:00*4.1682*4.1687*4.1688*4.1681
11/15/2012 04:15:00*4.1687*4.1685*4.1693*4.1682
11/15/2012 04:20:00*4.1685*4.1685*4.1701*4.1678
11/15/2012 04:25:00*4.1685*4.1674*4.1685*4.1673
11/15/2012 04:30:00*4.1674*4.1675*4.1683*4.1674
11/15/2012 04:35:00*4.1675*4.168*4.1685*4.1667
11/15/2012 04:40:00*4.168*4.1674*4.1683*4.1674
11/15/2012 04:45:00*4.1674*4.1719*4.172*4.1673
11/15/2012 04:50:00*4.1719*4.1691*4.1719*4.169
11/15/2012 04:55:00*4.1691*4.17*4.17*4.169
11/15/2012 05:00:00*4.17*4.1699*4.171*4.1699
11/15/2012 05:05:00*4.1699*4.1723*4.17328*4.1698
11/15/2012 05:10:00*4.1723*4.1731*4.17311*4.1719
11/15/2012 05:15:00*4.1731*4.1709*4.1732*4.1707
11/15/2012 05:20:00*4.1709*4.17*4.1709*4.1698
11/15/2012 05:25:00*4.17*4.1698*4.17*4.1697
11/15/2012 05:30:00*4.1698*4.1696*4.1698*4.1684
11/15/2012 05:35:00*4.1696*4.17087*4.17198*4.1694
11/15/2012 05:40:00*4.17087*4.1683*4.1717*4.1683
11/15/2012 05:45:00*4.1683*4.1675*4.169*4.1675
11/15/2012 05:50:00*4.1675*4.1665*4.1684*4.1665
11/15/2012 05:55:00*4.1665*4.1635*4.1666*4.1633
11/15/2012 06:00:00*4.1635*4.1651*4.1653*4.1631
11/15/2012 06:05:00*4.1651*4.1638*4.16553*4.1633
11/15/2012 06:10:00*4.1638*4.1638*4.1644*4.1635
11/15/2012 06:15:00*4.1638*4.1621*4.1639*4.1618
11/15/2012 06:20:00*4.1621*4.1612*4.1627*4.1611
11/15/2012 06:25:00*4.1612*4.1592*4.1618*4.158
11/15/2012 06:30:00*4.1592*4.1602*4.1616*4.1592
11/15/2012 06:35:00*4.1602*4.161*4.1611*4.1602
11/15/2012 06:40:00*4.161*4.161*4.1611*4.1609
11/15/2012 06:45:00*4.161*4.1612*4.1617*4.1606
11/15/2012 06:50:00*4.1612*4.1595*4.1614*4.1591
11/15/2012 06:55:00*4.1595*4.1576*4.16*4.1569
11/15/2012 07:00:00*4.1576*4.1578*4.1584*4.1569
11/15/2012 07:05:00*4.1578*4.159*4.159*4.1577
11/15/2012 07:10:00*4.159*4.1604*4.1618*4.1584
11/15/2012 07:15:00*4.1604*4.1613*4.1615*4.1604
11/15/2012 07:20:00*4.1613*4.1604*4.1613*4.1592
11/15/2012 07:25:00*4.1604*4.16005*4.161*4.16
11/15/2012 07:30:00*4.16005*4.1617*4.1618*4.16
11/15/2012 07:35:00*4.1617*4.1614*4.1631*4.1611
11/15/2012 07:40:00*4.1614*4.161*4.1617*4.16093
11/15/2012 07:45:00*4.161*4.1596*4.161*4.1596
11/15/2012 07:50:00*4.1596*4.1595*4.1596*4.15933
11/15/2012 07:55:00*4.1595*4.1583*4.1596*4.1583
11/15/2012 08:00:00*4.1583*4.157*4.1584*4.1568
11/15/2012 08:05:00*4.157*4.1581*4.1583*4.1569
11/15/2012 08:10:00*4.1581*4.1594*4.15953*4.158
11/15/2012 08:15:00*4.1594*4.1598*4.1598*4.1586
11/15/2012 08:20:00*4.1598*4.15911*4.16*4.159
11/15/2012 08:25:00*4.15911*4.1586*4.1595*4.15796
11/15/2012 08:30:00*4.1586*4.1587*4.1596*4.1581
11/15/2012 08:35:00*4.1587*4.1613*4.16192*4.1587
11/15/2012 08:40:00*4.1613*4.1611*4.1613*4.1596
11/15/2012 08:45:00*4.1611*4.16089*4.1616*4.16071
11/15/2012 08:50:00*4.16089*4.16227*4.16247*4.1607
11/15/2012 08:55:00*4.16227*4.1614*4.16287*4.16134
11/15/2012 09:00:00*4.1614*4.16053*4.1614*4.16024
11/15/2012 09:05:00*4.16053*4.15822*4.16088*4.15822
11/15/2012 09:10:00*4.15822*4.1583*4.15851*4.15797
11/15/2012 09:15:00*4.1583*4.15811*4.159*4.15811
11/15/2012 09:20:00*4.15811*4.15703*4.1583*4.1563
11/15/2012 09:25:00*4.15703*4.1527*4.1572*4.1523
11/15/2012 09:30:00*4.1527*4.1546*4.1546*4.1527
11/15/2012 09:35:00*4.1546*4.1561*4.15671*4.1543
11/15/2012 09:40:00*4.1561*4.1546*4.15622*4.1536
11/15/2012 09:45:00*4.1546*4.1542*4.1557*4.1528
11/15/2012 09:50:00*4.1542*4.1546*4.155*4.1538
11/15/2012 09:55:00*4.1546*4.1545*4.1551*4.1536
11/15/2012 10:00:00*4.1545*4.15392*4.155*4.1536
11/15/2012 10:05:00*4.15392*4.1547*4.1563*4.1534
11/15/2012 10:10:00*4.1547*4.1506*4.1547*4.1498
11/15/2012 10:15:00*4.1506*4.148*4.1506*4.147
11/15/2012 10:20:00*4.148*4.148*4.1495*4.1475
11/15/2012 10:25:00*4.148*4.1478*4.1481*4.1477
11/15/2012 10:30:00*4.1478*4.1504*4.1512*4.1478
11/15/2012 10:35:00*4.1504*4.1499*4.1504*4.1478
11/15/2012 10:40:00*4.1499*4.1499*4.15132*4.1499
11/15/2012 10:45:00*4.1499*4.15*4.1523*4.1499
11/15/2012 10:50:00*4.15*4.15138*4.15152*4.1492
11/15/2012 10:55:00*4.15138*4.1505*4.15138*4.1505
11/15/2012 11:00:00*4.1505*4.14819*4.15199*4.14775
11/15/2012 11:05:00*4.14819*4.148*4.1493*4.14561
11/15/2012 11:10:00*4.148*4.148*4.1484*4.14788
11/15/2012 11:15:00*4.148*4.1476*4.1483*4.1471
11/15/2012 11:20:00*4.1476*4.14806*4.1482*4.14753
11/15/2012 11:25:00*4.14806*4.1473*4.1485*4.1468
11/15/2012 11:30:00*4.1473*4.1474*4.1475*4.1466
11/15/2012 11:35:00*4.1474*4.14994*4.15004*4.1474
11/15/2012 11:40:00*4.14994*4.14912*4.1502*4.1489
11/15/2012 11:45:00*4.14912*4.1502*4.1506*4.14912
11/15/2012 11:50:00*4.1502*4.15113*4.1512*4.1499
11/15/2012 11:55:00*4.15113*4.15235*4.15235*4.15063
11/15/2012 12:00:00*4.15235*4.1525*4.15442*4.15194
11/15/2012 12:05:00*4.1525*4.15031*4.15274*4.1486
11/15/2012 12:10:00*4.15031*4.15244*4.15244*4.15031
11/15/2012 12:15:00*4.15244*4.15274*4.15274*4.15162
11/15/2012 12:20:00*4.15274*4.15259*4.15274*4.15229
11/15/2012 12:25:00*4.15259*4.1529*4.15309*4.15155
11/15/2012 12:30:00*4.1529*4.15409*4.15409*4.1529
11/15/2012 12:35:00*4.15409*4.155*4.1552*4.15314
11/15/2012 12:40:00*4.155*4.15759*4.15764*4.1547
11/15/2012 12:45:00*4.15759*4.15779*4.15779*4.1572
11/15/2012 12:50:00*4.15779*4.15805*4.15815*4.15779
11/15/2012 12:55:00*4.15805*4.1585*4.1585*4.15805
11/15/2012 13:00:00*4.1585*4.1585*4.1585*4.1578
11/15/2012 13:05:00*4.1585*4.1585*4.1585*4.1585
11/15/2012 13:10:00*4.1585*4.1588*4.1588*4.1585
11/15/2012 13:15:00*4.1588*4.159*4.159*4.1579
11/15/2012 13:20:00*4.159*4.1585*4.159*4.1585
11/15/2012 13:25:00*4.1585*4.1585*4.1585*4.1585
11/15/2012 13:30:00*4.1585*4.1583*4.1585*4.1583
11/15/2012 13:35:00*4.1583*4.1587*4.1588*4.1579
11/15/2012 13:40:00*4.1587*4.1586*4.1587*4.1584
11/15/2012 13:45:00*4.1586*4.1548*4.1587*4.1548
11/15/2012 13:50:00*4.1548*4.1549*4.1549*4.1548
11/15/2012 13:55:00*4.1549*4.1547*4.1576*4.1528
11/15/2012 14:00:00*4.1547*4.1546*4.1549*4.1546
11/15/2012 14:05:00*4.1546*4.1546*4.1546*4.1546
11/15/2012 14:10:00*4.1546*4.156*4.156*4.1546
11/15/2012 14:15:00*4.156*4.156*4.1561*4.1552
11/15/2012 14:20:00*4.156*4.1561*4.1591*4.1544
11/15/2012 14:25:00*4.1561*4.158*4.158*4.15533
11/15/2012 14:30:00*4.158*4.158*4.158*4.15739
11/15/2012 14:35:00*4.158*4.1592*4.1592*4.158
11/15/2012 14:40:00*4.1592*4.1593*4.1593*4.1592
11/15/2012 14:45:00*4.1593*4.1593*4.1593*4.1593
11/15/2012 14:50:00*4.1593*4.1593*4.1593*4.1593
11/15/2012 14:55:00*4.1593*4.162*4.162*4.1593
11/15/2012 15:00:00*4.162*4.1587*4.162*4.1585
11/15/2012 15:05:00*4.1587*4.1587*4.1587*4.1587
11/15/2012 15:10:00*4.1587*4.1587*4.1587*4.1587
11/15/2012 15:15:00*4.1587*4.1589*4.1604*4.1587
11/15/2012 15:20:00*4.1589*4.1605*4.1605*4.1587
11/15/2012 15:25:00*4.1605*4.1588*4.1605*4.1587
11/15/2012 15:30:00*4.1588*4.1588*4.1589*4.1587
11/15/2012 15:35:00*4.1588*4.1588*4.1588*4.1588
11/15/2012 15:40:00*4.1588*4.1588*4.1613*4.1588
11/15/2012 15:45:00*4.1588*4.15806*4.1588*4.15806
11/15/2012 15:50:00*4.15806*4.15683*4.16166*4.15683
11/15/2012 15:55:00*4.15683*4.15683*4.15683*4.15683
11/15/2012 16:00:00*4.15683*4.158*4.158*4.15683
11/15/2012 16:05:00*4.158*4.158*4.1588*4.158
11/15/2012 16:10:00*4.158*4.158*4.158*4.158
11/15/2012 16:15:00*4.158*4.158*4.158*4.158
11/15/2012 16:25:00*4.158*4.158*4.158*4.158
11/15/2012 16:30:00*4.158*4.158*4.158*4.158
11/15/2012 16:35:00*4.158*4.158*4.158*4.158
11/15/2012 16:40:00*4.158*4.158*4.158*4.158
11/15/2012 16:45:00*4.158*4.158*4.158*4.158
11/15/2012 16:50:00*4.158*4.158*4.158*4.158
11/15/2012 16:55:00*4.158*4.158*4.158*4.158
11/15/2012 17:00:00*4.158*4.158*4.158*4.158
