11/12/2012 17:05:00*4.16474*4.16474*4.16474*4.16474
11/12/2012 17:10:00*4.16474*4.165*4.1652*4.1638
11/12/2012 17:15:00*4.165*4.1646*4.1652*4.1646
11/12/2012 17:20:00*4.1646*4.1649*4.1649*4.1645
11/12/2012 17:30:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 17:35:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 17:40:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 17:45:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 17:50:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 17:55:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:00:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:05:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:10:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:15:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:20:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:25:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:30:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:35:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:40:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:45:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:50:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 18:55:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:00:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:05:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:10:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:15:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:20:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:25:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:30:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:35:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:40:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:45:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:50:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 19:55:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 20:00:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 20:05:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 20:10:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 20:15:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 20:20:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 20:25:00*4.1649*4.1649*4.1649*4.1649
11/12/2012 20:35:00*4.16256*4.16256*4.16256*4.16256
11/12/2012 20:40:00*4.16256*4.16256*4.16256*4.16256
11/12/2012 20:45:00*4.16256*4.16256*4.16256*4.16256
11/12/2012 20:50:00*4.16256*4.16256*4.16256*4.16256
11/12/2012 20:55:00*4.16256*4.16256*4.16256*4.16256
11/12/2012 21:00:00*4.16256*4.16256*4.16256*4.16256
11/12/2012 21:05:00*4.16256*4.16256*4.16256*4.16256
11/12/2012 21:10:00*4.16256*4.16256*4.16256*4.16256
11/12/2012 21:15:00*4.16256*4.16256*4.16256*4.16256
11/12/2012 21:20:00*4.16256*4.16352*4.16352*4.1598
11/12/2012 21:25:00*4.16352*4.16352*4.16352*4.16352
11/12/2012 21:35:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 21:40:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 21:45:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 21:50:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 21:55:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:00:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:05:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:10:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:15:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:20:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:25:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:30:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:35:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:45:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:50:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 22:55:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 23:00:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 23:05:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 23:10:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 23:15:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 23:20:00*4.16206*4.16206*4.16206*4.16206
11/12/2012 23:25:00*4.16206*4.16172*4.16206*4.16172
11/12/2012 23:30:00*4.16172*4.16172*4.16172*4.16172
11/12/2012 23:35:00*4.16172*4.16172*4.16172*4.16172
11/12/2012 23:40:00*4.16172*4.16172*4.16172*4.16172
11/12/2012 23:45:00*4.16172*4.1598*4.16172*4.1598
11/12/2012 23:55:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:00:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:05:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:10:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:15:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:20:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:25:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:30:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:35:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:40:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:45:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:50:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 00:55:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 01:00:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 01:05:00*4.16649*4.16649*4.16649*4.16649
11/13/2012 01:10:00*4.16649*4.16205*4.16649*4.16164
11/13/2012 01:15:00*4.16205*4.1622*4.1622*4.16165
11/13/2012 01:20:00*4.1622*4.1625*4.1625*4.1622
11/13/2012 01:25:00*4.1625*4.16487*4.165*4.1623
11/13/2012 01:30:00*4.16487*4.1632*4.165*4.163
11/13/2012 01:35:00*4.1632*4.1636*4.1644*4.1632
11/13/2012 01:40:00*4.1636*4.1636*4.1636*4.1635
11/13/2012 01:45:00*4.1636*4.1637*4.1638*4.1635
11/13/2012 01:50:00*4.1637*4.1674*4.16754*4.1634
11/13/2012 01:55:00*4.1674*4.1633*4.1674*4.16252
11/13/2012 02:00:00*4.1633*4.1656*4.1656*4.1633
11/13/2012 02:05:00*4.1656*4.1665*4.1668*4.1651
11/13/2012 02:10:00*4.1665*4.1692*4.1694*4.1665
11/13/2012 02:15:00*4.1692*4.16808*4.1694*4.1679
11/13/2012 02:20:00*4.16808*4.1719*4.1721*4.16808
11/13/2012 02:25:00*4.1719*4.1761*4.1768*4.17093
11/13/2012 02:30:00*4.1761*4.1762*4.1768*4.1757
11/13/2012 02:35:00*4.1762*4.17563*4.1769*4.17512
11/13/2012 02:40:00*4.17563*4.17692*4.17692*4.1742
11/13/2012 02:45:00*4.17692*4.1779*4.1791*4.176
11/13/2012 02:50:00*4.1779*4.17886*4.18084*4.1778
11/13/2012 02:55:00*4.17886*4.1778*4.1789*4.1765
11/13/2012 03:00:00*4.1778*4.176*4.1778*4.1754
11/13/2012 03:05:00*4.176*4.17821*4.17821*4.17492
11/13/2012 03:10:00*4.17821*4.17771*4.17871*4.17672
11/13/2012 03:15:00*4.17771*4.1776*4.17771*4.1768
11/13/2012 03:20:00*4.1776*4.17786*4.1782*4.17687
11/13/2012 03:25:00*4.17786*4.17728*4.17837*4.1771
11/13/2012 03:30:00*4.17728*4.17624*4.1774*4.176
11/13/2012 03:35:00*4.17624*4.17361*4.17712*4.17352
11/13/2012 03:40:00*4.17361*4.17441*4.17566*4.17361
11/13/2012 03:45:00*4.17441*4.1775*4.17805*4.17441
11/13/2012 03:50:00*4.1775*4.1759*4.17771*4.17482
11/13/2012 03:55:00*4.1759*4.1767*4.1775*4.1744
11/13/2012 04:00:00*4.1767*4.1748*4.1767*4.1747
11/13/2012 04:05:00*4.1748*4.1741*4.17622*4.17391
11/13/2012 04:10:00*4.1741*4.17387*4.1746*4.1736
11/13/2012 04:15:00*4.17387*4.17391*4.1745*4.1724
11/13/2012 04:20:00*4.17391*4.1738*4.174*4.17258
11/13/2012 04:25:00*4.1738*4.1732*4.1751*4.17267
11/13/2012 04:30:00*4.1732*4.1738*4.17526*4.17312
11/13/2012 04:35:00*4.1738*4.1736*4.1741*4.1735
11/13/2012 04:40:00*4.1736*4.1751*4.1752*4.1735
11/13/2012 04:45:00*4.1751*4.1743*4.1756*4.174
11/13/2012 04:50:00*4.1743*4.1757*4.17583*4.17379
11/13/2012 04:55:00*4.1757*4.17581*4.17665*4.1756
11/13/2012 05:00:00*4.17581*4.1765*4.17804*4.17571
11/13/2012 05:05:00*4.1765*4.1826*4.1828*4.1765
11/13/2012 05:10:00*4.1826*4.1828*4.1839*4.1814
11/13/2012 05:15:00*4.1828*4.18343*4.1838*4.18178
11/13/2012 05:20:00*4.18343*4.18648*4.18648*4.18343
11/13/2012 05:25:00*4.18648*4.19*4.1903*4.18648
11/13/2012 05:30:00*4.19*4.1903*4.19167*4.18674
11/13/2012 05:35:00*4.1903*4.1872*4.1903*4.1858
11/13/2012 05:40:00*4.1872*4.1868*4.1898*4.1865
11/13/2012 05:45:00*4.1868*4.1864*4.1874*4.18502
11/13/2012 05:50:00*4.1864*4.1863*4.187*4.1852
11/13/2012 05:55:00*4.1863*4.1862*4.1865*4.1857
11/13/2012 06:00:00*4.1862*4.188*4.188*4.1859
11/13/2012 06:05:00*4.188*4.1884*4.1896*4.1879
11/13/2012 06:10:00*4.1884*4.18975*4.19*4.1883
11/13/2012 06:15:00*4.18975*4.19029*4.19054*4.18924
11/13/2012 06:20:00*4.19029*4.1893*4.19059*4.1893
11/13/2012 06:25:00*4.1893*4.1878*4.1893*4.1873
11/13/2012 06:30:00*4.1878*4.1863*4.18943*4.1863
11/13/2012 06:35:00*4.1863*4.18292*4.1863*4.1826
11/13/2012 06:40:00*4.18292*4.1819*4.18301*4.1786
11/13/2012 06:45:00*4.1819*4.1815*4.1851*4.1804
11/13/2012 06:50:00*4.1815*4.1865*4.189*4.18132
11/13/2012 06:55:00*4.1865*4.18327*4.1877*4.1832
11/13/2012 07:00:00*4.18327*4.1853*4.1854*4.1817
11/13/2012 07:05:00*4.1853*4.18062*4.1853*4.1805
11/13/2012 07:10:00*4.18062*4.17852*4.181*4.1783
11/13/2012 07:15:00*4.17852*4.18*4.18091*4.17852
11/13/2012 07:20:00*4.18*4.17819*4.1805*4.17795
11/13/2012 07:25:00*4.17819*4.17807*4.17872*4.17807
11/13/2012 07:30:00*4.17807*4.17723*4.1787*4.17606
11/13/2012 07:35:00*4.17723*4.17772*4.1782*4.17723
11/13/2012 07:40:00*4.17772*4.17734*4.1779*4.17598
11/13/2012 07:45:00*4.17734*4.17774*4.1781*4.1773
11/13/2012 07:50:00*4.17774*4.1785*4.1788*4.17774
11/13/2012 07:55:00*4.1785*4.17797*4.17894*4.1776
11/13/2012 08:00:00*4.17797*4.1779*4.1781*4.1775
11/13/2012 08:05:00*4.1779*4.17743*4.1783*4.17743
11/13/2012 08:10:00*4.17743*4.17759*4.17827*4.17593
11/13/2012 08:15:00*4.17759*4.1778*4.1786*4.17665
11/13/2012 08:20:00*4.1778*4.1792*4.1804*4.1774
11/13/2012 08:25:00*4.1792*4.1829*4.18292*4.1792
11/13/2012 08:30:00*4.1829*4.18607*4.18792*4.1823
11/13/2012 08:35:00*4.18607*4.1866*4.18793*4.1853
11/13/2012 08:40:00*4.1866*4.1865*4.1871*4.1862
11/13/2012 08:45:00*4.1865*4.1859*4.1866*4.1858
11/13/2012 08:50:00*4.1859*4.186*4.1868*4.18584
11/13/2012 08:55:00*4.186*4.1846*4.1866*4.1836
11/13/2012 09:00:00*4.1846*4.1837*4.1846*4.183
11/13/2012 09:05:00*4.1837*4.1847*4.1847*4.18336
11/13/2012 09:10:00*4.1847*4.1872*4.1872*4.1847
11/13/2012 09:15:00*4.1872*4.18725*4.18785*4.18657
11/13/2012 09:20:00*4.18725*4.1868*4.1886*4.18657
11/13/2012 09:25:00*4.1868*4.1863*4.18698*4.185
11/13/2012 09:30:00*4.1863*4.1858*4.1863*4.1857
11/13/2012 09:35:00*4.1858*4.18427*4.18602*4.18413
11/13/2012 09:40:00*4.18427*4.1852*4.1854*4.1838
11/13/2012 09:45:00*4.1852*4.1825*4.1854*4.1824
11/13/2012 09:50:00*4.1825*4.1791*4.1827*4.179
11/13/2012 09:55:00*4.1791*4.1789*4.1803*4.1787
11/13/2012 10:00:00*4.1789*4.1752*4.1791*4.1738
11/13/2012 10:05:00*4.1752*4.18045*4.1807*4.17509
11/13/2012 10:10:00*4.18045*4.1768*4.1817*4.1766
11/13/2012 10:15:00*4.1768*4.1743*4.1768*4.1735
11/13/2012 10:20:00*4.1743*4.1736*4.1743*4.172
11/13/2012 10:25:00*4.1736*4.1764*4.1764*4.1736
11/13/2012 10:30:00*4.1764*4.1742*4.1774*4.1738
11/13/2012 10:35:00*4.1742*4.1745*4.1758*4.1733
11/13/2012 10:40:00*4.1745*4.1739*4.1749*4.1725
11/13/2012 10:45:00*4.1739*4.172*4.1739*4.17
11/13/2012 10:50:00*4.172*4.1708*4.172*4.1705
11/13/2012 10:55:00*4.1708*4.1728*4.1728*4.1707
11/13/2012 11:00:00*4.1728*4.1758*4.17654*4.1725
11/13/2012 11:05:00*4.1758*4.1746*4.1764*4.174
11/13/2012 11:10:00*4.1746*4.175*4.1752*4.1745
11/13/2012 11:15:00*4.175*4.1752*4.1757*4.1747
11/13/2012 11:20:00*4.1752*4.1763*4.1765*4.1748
11/13/2012 11:25:00*4.1763*4.1768*4.1775*4.1761
11/13/2012 11:30:00*4.1768*4.1769*4.1777*4.1764
11/13/2012 11:35:00*4.1769*4.1786*4.1786*4.1764
11/13/2012 11:40:00*4.1786*4.1802*4.1804*4.1776
11/13/2012 11:45:00*4.1802*4.1808*4.1823*4.1802
11/13/2012 11:50:00*4.1808*4.1813*4.1824*4.1807
11/13/2012 11:55:00*4.1813*4.18144*4.18168*4.1812
11/13/2012 12:00:00*4.18144*4.1815*4.1816*4.1813
11/13/2012 12:05:00*4.1815*4.1826*4.1851*4.1811
11/13/2012 12:10:00*4.1826*4.183*4.183*4.1826
11/13/2012 12:15:00*4.183*4.1836*4.1836*4.183
11/13/2012 12:20:00*4.1836*4.1838*4.1838*4.1835
11/13/2012 12:25:00*4.1838*4.1847*4.1847*4.1834
11/13/2012 12:30:00*4.1847*4.1845*4.1852*4.1843
11/13/2012 12:35:00*4.1845*4.1849*4.1849*4.1845
11/13/2012 12:40:00*4.1849*4.1848*4.1849*4.1845
11/13/2012 12:45:00*4.1848*4.1848*4.1851*4.1841
11/13/2012 12:50:00*4.1848*4.1843*4.1852*4.1842
11/13/2012 12:55:00*4.1843*4.1853*4.1853*4.1842
11/13/2012 13:00:00*4.1853*4.1836*4.1853*4.1815
11/13/2012 13:05:00*4.1836*4.1835*4.1836*4.1831
11/13/2012 13:10:00*4.1835*4.1825*4.1836*4.1815
11/13/2012 13:15:00*4.1825*4.1811*4.1832*4.1808
11/13/2012 13:20:00*4.1811*4.1782*4.1811*4.1775
11/13/2012 13:25:00*4.1782*4.1801*4.1817*4.1782
11/13/2012 13:30:00*4.1801*4.1804*4.1806*4.1792
11/13/2012 13:35:00*4.1804*4.1801*4.1807*4.1791
11/13/2012 13:40:00*4.1801*4.1808*4.1808*4.18
11/13/2012 13:45:00*4.1808*4.1802*4.1816*4.18
11/13/2012 13:50:00*4.1802*4.1835*4.1835*4.18001
11/13/2012 13:55:00*4.1835*4.1846*4.1847*4.1833
11/13/2012 14:00:00*4.1846*4.1857*4.1857*4.1844
11/13/2012 14:05:00*4.1857*4.1837*4.1861*4.18358
11/13/2012 14:10:00*4.1837*4.1849*4.1849*4.1837
11/13/2012 14:15:00*4.1849*4.1848*4.185*4.1846
11/13/2012 14:20:00*4.1848*4.1842*4.1852*4.1839
11/13/2012 14:25:00*4.1842*4.1835*4.1842*4.1834
11/13/2012 14:30:00*4.1835*4.1835*4.1835*4.1834
11/13/2012 14:35:00*4.1835*4.1842*4.1842*4.1834
11/13/2012 14:40:00*4.1842*4.185*4.185*4.1842
11/13/2012 14:45:00*4.185*4.1851*4.1851*4.185
11/13/2012 14:50:00*4.1851*4.1852*4.1852*4.1851
11/13/2012 14:55:00*4.1852*4.1852*4.1852*4.1852
11/13/2012 15:00:00*4.1852*4.1852*4.1852*4.1852
11/13/2012 15:05:00*4.1852*4.1852*4.1852*4.1851
11/13/2012 15:10:00*4.1852*4.1852*4.1852*4.1851
11/13/2012 15:15:00*4.1852*4.1836*4.1852*4.1834
11/13/2012 15:20:00*4.1836*4.1833*4.1837*4.18249
11/13/2012 15:25:00*4.1833*4.1833*4.1837*4.1832
11/13/2012 15:30:00*4.1833*4.1833*4.1833*4.18249
11/13/2012 15:35:00*4.1833*4.1833*4.1833*4.1833
11/13/2012 15:40:00*4.1833*4.1833*4.1833*4.1833
11/13/2012 15:45:00*4.1833*4.1833*4.1833*4.1833
11/13/2012 15:50:00*4.1833*4.1845*4.1845*4.1827
11/13/2012 15:55:00*4.1845*4.1811*4.1845*4.18041
11/13/2012 16:00:00*4.1811*4.1809*4.1812*4.18044
11/13/2012 16:05:00*4.1809*4.1811*4.1828*4.18044
11/13/2012 16:10:00*4.1811*4.1811*4.1811*4.1811
11/13/2012 16:15:00*4.1811*4.1814*4.1814*4.1811
11/13/2012 16:20:00*4.1814*4.1814*4.182*4.18083
11/13/2012 16:25:00*4.1814*4.1812*4.1817*4.1812
11/13/2012 16:30:00*4.1812*4.1812*4.1815*4.1812
11/13/2012 16:35:00*4.1812*4.1811*4.1819*4.1808
11/13/2012 16:40:00*4.1811*4.1815*4.18343*4.1811
11/13/2012 16:45:00*4.1815*4.1817*4.1817*4.1814
11/13/2012 16:50:00*4.1817*4.1819*4.1819*4.1817
11/13/2012 16:55:00*4.1819*4.1817*4.1819*4.1817
