11/11/2012 17:05:00*4.15624*4.15624*4.15624*4.15624
11/11/2012 17:10:00*4.15624*4.15624*4.15624*4.15624
11/11/2012 17:15:00*4.15624*4.15624*4.15624*4.15624
11/11/2012 17:20:00*4.15624*4.15624*4.15624*4.15624
11/11/2012 17:25:00*4.15624*4.15624*4.15624*4.15624
11/11/2012 17:30:00*4.15624*4.1585*4.1585*4.15624
11/11/2012 17:35:00*4.1585*4.1573*4.1589*4.1573
11/11/2012 17:40:00*4.1573*4.1557*4.1573*4.1557
11/11/2012 17:45:00*4.1557*4.1557*4.1557*4.1557
11/11/2012 17:50:00*4.1557*4.1557*4.1557*4.1557
11/11/2012 17:55:00*4.1557*4.1556*4.1557*4.1556
11/11/2012 18:05:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 18:10:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 18:15:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 18:20:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 18:25:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 18:30:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 18:35:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 18:40:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 18:45:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 18:50:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 18:55:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:00:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:05:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:10:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:15:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:20:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:25:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:30:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:35:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:40:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:45:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:50:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 19:55:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 20:00:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 20:05:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 20:10:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 20:15:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 20:20:00*4.1553*4.1553*4.1553*4.1553
11/11/2012 20:25:00*4.1553*4.155*4.1553*4.155
11/11/2012 20:30:00*4.155*4.155*4.155*4.155
11/11/2012 20:35:00*4.155*4.1543*4.155*4.1543
11/11/2012 20:40:00*4.1543*4.155*4.155*4.1543
11/11/2012 20:45:00*4.155*4.1543*4.155*4.1543
11/11/2012 20:50:00*4.1543*4.1543*4.1543*4.1543
11/11/2012 21:00:00*4.155*4.155*4.155*4.155
11/11/2012 21:05:00*4.155*4.155*4.155*4.155
11/11/2012 21:10:00*4.155*4.155*4.155*4.155
11/11/2012 21:15:00*4.155*4.155*4.155*4.155
11/11/2012 21:20:00*4.155*4.155*4.155*4.155
11/11/2012 21:25:00*4.155*4.155*4.155*4.155
11/11/2012 21:30:00*4.155*4.155*4.155*4.155
11/11/2012 21:35:00*4.155*4.155*4.155*4.155
11/11/2012 21:40:00*4.155*4.155*4.155*4.155
11/11/2012 21:45:00*4.155*4.155*4.155*4.155
11/11/2012 21:50:00*4.155*4.155*4.155*4.155
11/11/2012 21:55:00*4.155*4.155*4.155*4.155
11/11/2012 22:00:00*4.155*4.155*4.155*4.155
11/11/2012 22:05:00*4.155*4.155*4.155*4.155
11/11/2012 22:10:00*4.155*4.155*4.155*4.155
11/11/2012 22:15:00*4.155*4.155*4.155*4.155
11/11/2012 22:20:00*4.155*4.155*4.155*4.155
11/11/2012 22:25:00*4.155*4.155*4.155*4.155
11/11/2012 22:30:00*4.155*4.155*4.155*4.155
11/11/2012 22:35:00*4.155*4.155*4.155*4.155
11/11/2012 22:40:00*4.155*4.155*4.155*4.155
11/11/2012 22:45:00*4.155*4.155*4.155*4.155
11/11/2012 22:50:00*4.155*4.155*4.155*4.155
11/11/2012 22:55:00*4.155*4.155*4.155*4.155
11/11/2012 23:00:00*4.155*4.155*4.155*4.155
11/11/2012 23:05:00*4.155*4.155*4.155*4.155
11/11/2012 23:10:00*4.155*4.155*4.155*4.155
11/11/2012 23:15:00*4.155*4.155*4.155*4.155
11/11/2012 23:20:00*4.155*4.155*4.155*4.155
11/11/2012 23:25:00*4.155*4.155*4.155*4.155
11/11/2012 23:30:00*4.155*4.155*4.155*4.155
11/11/2012 23:35:00*4.155*4.155*4.155*4.155
11/11/2012 23:40:00*4.155*4.155*4.155*4.155
11/11/2012 23:45:00*4.155*4.155*4.155*4.155
11/11/2012 23:50:00*4.155*4.155*4.155*4.155
11/11/2012 23:55:00*4.155*4.155*4.155*4.155
11/12/2012 00:00:00*4.155*4.155*4.155*4.155
11/12/2012 00:05:00*4.155*4.155*4.155*4.155
11/12/2012 00:10:00*4.155*4.155*4.155*4.155
11/12/2012 00:15:00*4.155*4.155*4.155*4.155
11/12/2012 00:20:00*4.155*4.155*4.155*4.155
11/12/2012 00:25:00*4.155*4.155*4.155*4.155
11/12/2012 00:30:00*4.155*4.155*4.155*4.155
11/12/2012 00:35:00*4.155*4.155*4.155*4.155
11/12/2012 00:40:00*4.155*4.155*4.155*4.155
11/12/2012 00:45:00*4.155*4.155*4.155*4.155
11/12/2012 00:50:00*4.155*4.155*4.155*4.155
11/12/2012 00:55:00*4.155*4.155*4.155*4.155
11/12/2012 01:00:00*4.155*4.155*4.155*4.155
11/12/2012 01:05:00*4.155*4.155*4.155*4.155
11/12/2012 01:10:00*4.155*4.155*4.155*4.155
11/12/2012 01:15:00*4.155*4.155*4.155*4.155
11/12/2012 01:20:00*4.155*4.155*4.155*4.155
11/12/2012 01:25:00*4.155*4.1543*4.155*4.1543
11/12/2012 01:30:00*4.1543*4.1553*4.1553*4.1543
11/12/2012 01:35:00*4.1553*4.1559*4.156*4.1553
11/12/2012 01:40:00*4.1559*4.1561*4.1561*4.1559
11/12/2012 01:45:00*4.1561*4.156*4.1561*4.1558
11/12/2012 01:50:00*4.156*4.156*4.1571*4.1559
11/12/2012 01:55:00*4.156*4.156*4.156*4.156
11/12/2012 02:00:00*4.156*4.156*4.156*4.156
11/12/2012 02:05:00*4.156*4.1575*4.1575*4.156
11/12/2012 02:10:00*4.1575*4.1577*4.1577*4.1574
11/12/2012 02:15:00*4.1577*4.1577*4.1581*4.1576
11/12/2012 02:20:00*4.1577*4.1576*4.1612*4.1575
11/12/2012 02:25:00*4.1576*4.1589*4.1594*4.1567
11/12/2012 02:30:00*4.1589*4.1591*4.1593*4.1583
11/12/2012 02:35:00*4.1591*4.1607*4.1607*4.1588
11/12/2012 02:40:00*4.1607*4.1594*4.162*4.1594
11/12/2012 02:45:00*4.1594*4.1604*4.1604*4.1584
11/12/2012 02:50:00*4.1604*4.1611*4.1612*4.1597
11/12/2012 02:55:00*4.1611*4.1611*4.16231*4.1609
11/12/2012 03:00:00*4.1611*4.1615*4.1615*4.1608
11/12/2012 03:05:00*4.1615*4.1627*4.1627*4.1612
11/12/2012 03:10:00*4.1627*4.1634*4.1647*4.1626
11/12/2012 03:15:00*4.1634*4.1627*4.1635*4.1626
11/12/2012 03:20:00*4.1627*4.1629*4.1632*4.1626
11/12/2012 03:25:00*4.1629*4.1629*4.16403*4.1596
11/12/2012 03:30:00*4.1629*4.16169*4.1629*4.1608
11/12/2012 03:35:00*4.16169*4.1599*4.16244*4.1598
11/12/2012 03:40:00*4.1599*4.1614*4.16219*4.1597
11/12/2012 03:45:00*4.1614*4.1624*4.1628*4.1611
11/12/2012 03:50:00*4.1624*4.1642*4.1643*4.1622
11/12/2012 03:55:00*4.1642*4.16432*4.16473*4.1622
11/12/2012 04:00:00*4.16432*4.1641*4.16432*4.1639
11/12/2012 04:05:00*4.1641*4.1642*4.1647*4.16266
11/12/2012 04:10:00*4.1642*4.16334*4.1645*4.1631
11/12/2012 04:15:00*4.16334*4.16254*4.16334*4.1615
11/12/2012 04:20:00*4.16254*4.1618*4.16344*4.1618
11/12/2012 04:25:00*4.1618*4.1607*4.1622*4.1596
11/12/2012 04:30:00*4.1607*4.1604*4.16119*4.1595
11/12/2012 04:35:00*4.1604*4.1607*4.1607*4.1604
11/12/2012 04:40:00*4.1607*4.16155*4.162*4.1607
11/12/2012 04:45:00*4.16155*4.1614*4.16155*4.1614
11/12/2012 04:50:00*4.1614*4.16268*4.16277*4.16073
11/12/2012 04:55:00*4.16268*4.16073*4.16277*4.16073
11/12/2012 05:00:00*4.16073*4.16506*4.1658*4.1606
11/12/2012 05:05:00*4.16506*4.16355*4.16506*4.1634
11/12/2012 05:10:00*4.16355*4.1633*4.1645*4.16315
11/12/2012 05:15:00*4.1633*4.16209*4.16359*4.1612
11/12/2012 05:20:00*4.16209*4.163*4.16339*4.16149
11/12/2012 05:25:00*4.163*4.1626*4.1637*4.16245
11/12/2012 05:30:00*4.1626*4.1633*4.1638*4.1626
11/12/2012 05:35:00*4.1633*4.1626*4.1633*4.1618
11/12/2012 05:40:00*4.1626*4.16264*4.163*4.1621
11/12/2012 05:45:00*4.16264*4.1629*4.1631*4.1621
11/12/2012 05:50:00*4.1629*4.1629*4.1635*4.1627
11/12/2012 05:55:00*4.1629*4.1632*4.1637*4.1627
11/12/2012 06:00:00*4.1632*4.1631*4.1634*4.1631
11/12/2012 06:05:00*4.1631*4.1636*4.16502*4.1631
11/12/2012 06:10:00*4.1636*4.1647*4.1648*4.16302
11/12/2012 06:15:00*4.1647*4.1649*4.1653*4.1632
11/12/2012 06:20:00*4.1649*4.1659*4.166*4.16461
11/12/2012 06:25:00*4.1659*4.1656*4.16615*4.1656
11/12/2012 06:30:00*4.1656*4.16555*4.16585*4.16501
11/12/2012 06:35:00*4.16555*4.1656*4.16585*4.1649
11/12/2012 06:40:00*4.1656*4.16582*4.16599*4.1656
11/12/2012 06:45:00*4.16582*4.16703*4.16703*4.1654
11/12/2012 06:50:00*4.16703*4.16682*4.16872*4.1668
11/12/2012 06:55:00*4.16682*4.1665*4.1674*4.1665
11/12/2012 07:00:00*4.1665*4.1654*4.1667*4.1651
11/12/2012 07:05:00*4.1654*4.1653*4.1661*4.165
11/12/2012 07:10:00*4.1653*4.1669*4.1669*4.165
11/12/2012 07:15:00*4.1669*4.1682*4.16864*4.1669
11/12/2012 07:20:00*4.1682*4.1687*4.16919*4.1678
11/12/2012 07:25:00*4.1687*4.1703*4.1714*4.16822
11/12/2012 07:30:00*4.1703*4.17028*4.17129*4.1693
11/12/2012 07:35:00*4.17028*4.1694*4.17028*4.16935
11/12/2012 07:40:00*4.1694*4.16784*4.16943*4.16771
11/12/2012 07:45:00*4.16784*4.16734*4.1681*4.1672
11/12/2012 07:50:00*4.16734*4.1678*4.1678*4.1658
11/12/2012 07:55:00*4.1678*4.16812*4.17046*4.1677
11/12/2012 08:00:00*4.16812*4.1673*4.16812*4.16692
11/12/2012 08:05:00*4.1673*4.17061*4.17061*4.1673
11/12/2012 08:10:00*4.17061*4.17121*4.1714*4.17002
11/12/2012 08:15:00*4.17121*4.1699*4.1715*4.1693
11/12/2012 08:20:00*4.1699*4.16886*4.17*4.1678
11/12/2012 08:25:00*4.16886*4.16972*4.1704*4.16836
11/12/2012 08:30:00*4.16972*4.16847*4.16972*4.168
11/12/2012 08:35:00*4.16847*4.1679*4.1685*4.1678
11/12/2012 08:40:00*4.1679*4.168*4.1689*4.1679
11/12/2012 08:45:00*4.168*4.1675*4.168*4.1674
11/12/2012 08:50:00*4.1675*4.1674*4.1678*4.16726
11/12/2012 08:55:00*4.1674*4.1672*4.1674*4.1671
11/12/2012 09:00:00*4.1672*4.167*4.1673*4.16691
11/12/2012 09:05:00*4.167*4.1656*4.1671*4.1656
11/12/2012 09:10:00*4.1656*4.1663*4.1665*4.1656
11/12/2012 09:15:00*4.1663*4.1677*4.1677*4.1662
11/12/2012 09:20:00*4.1677*4.1671*4.1679*4.167
11/12/2012 09:25:00*4.1671*4.16503*4.1672*4.16448
11/12/2012 09:30:00*4.16503*4.1657*4.1658*4.16503
11/12/2012 09:35:00*4.1657*4.1658*4.1666*4.16523
11/12/2012 09:40:00*4.1658*4.16495*4.16627*4.16416
11/12/2012 09:45:00*4.16495*4.1646*4.16495*4.16336
11/12/2012 09:50:00*4.1646*4.1647*4.16495*4.1643
11/12/2012 09:55:00*4.1647*4.16532*4.16548*4.1646
11/12/2012 10:00:00*4.16532*4.16582*4.16627*4.16523
11/12/2012 10:05:00*4.16582*4.166*4.16823*4.16582
11/12/2012 10:10:00*4.166*4.16563*4.167*4.16563
11/12/2012 10:15:00*4.16563*4.1653*4.16697*4.1652
11/12/2012 10:20:00*4.1653*4.1644*4.16597*4.16439
11/12/2012 10:25:00*4.1644*4.1659*4.16633*4.1644
11/12/2012 10:30:00*4.1659*4.16596*4.16718*4.16564
11/12/2012 10:35:00*4.16596*4.16409*4.16698*4.16359
11/12/2012 10:40:00*4.16409*4.16503*4.16557*4.1639
11/12/2012 10:45:00*4.16503*4.16517*4.16582*4.16478
11/12/2012 10:50:00*4.16517*4.1661*4.1668*4.16452
11/12/2012 10:55:00*4.1661*4.1654*4.167*4.16525
11/12/2012 11:00:00*4.1654*4.16632*4.16632*4.16387
11/12/2012 11:05:00*4.16632*4.16682*4.16689*4.1655
11/12/2012 11:10:00*4.16682*4.1666*4.16827*4.1655
11/12/2012 11:15:00*4.1666*4.1666*4.1671*4.16588
11/12/2012 11:20:00*4.1666*4.1673*4.1674*4.1663
11/12/2012 11:25:00*4.1673*4.1689*4.169*4.1673
11/12/2012 11:30:00*4.1689*4.16811*4.1696*4.1675
11/12/2012 11:35:00*4.16811*4.16818*4.1686*4.16811
11/12/2012 11:40:00*4.16818*4.1681*4.1686*4.167
11/12/2012 11:45:00*4.1681*4.1676*4.169*4.1676
11/12/2012 11:50:00*4.1676*4.1672*4.1676*4.1672
11/12/2012 11:55:00*4.1672*4.167*4.1672*4.1669
11/12/2012 12:00:00*4.167*4.16783*4.16783*4.167
11/12/2012 12:05:00*4.16783*4.1669*4.16783*4.16586
11/12/2012 12:10:00*4.1669*4.1669*4.1669*4.1668
11/12/2012 12:15:00*4.1669*4.1669*4.1669*4.1668
11/12/2012 12:20:00*4.1669*4.164*4.1669*4.164
11/12/2012 12:25:00*4.164*4.16394*4.164*4.16394
11/12/2012 12:30:00*4.16394*4.1642*4.1642*4.1636
11/12/2012 12:35:00*4.1642*4.16403*4.1654*4.16393
11/12/2012 12:40:00*4.16403*4.1637*4.1641*4.1636
11/12/2012 12:45:00*4.1637*4.1634*4.1637*4.1632
11/12/2012 12:50:00*4.1634*4.1632*4.1634*4.1632
11/12/2012 12:55:00*4.1632*4.1632*4.1632*4.1632
11/12/2012 13:00:00*4.1632*4.1633*4.1634*4.1632
11/12/2012 13:05:00*4.1633*4.1638*4.16403*4.1631
11/12/2012 13:10:00*4.1638*4.16364*4.16403*4.16354
11/12/2012 13:15:00*4.16364*4.16364*4.16378*4.16364
11/12/2012 13:20:00*4.16364*4.1636*4.1638*4.16359
11/12/2012 13:25:00*4.1636*4.164*4.1645*4.16359
11/12/2012 13:30:00*4.164*4.1633*4.164*4.1633
11/12/2012 13:35:00*4.1633*4.1639*4.1639*4.1631
11/12/2012 13:40:00*4.1639*4.1639*4.1639*4.16379
11/12/2012 13:45:00*4.1639*4.16381*4.1644*4.1634
11/12/2012 13:50:00*4.16381*4.16381*4.16381*4.16367
11/12/2012 13:55:00*4.16381*4.1634*4.16381*4.1633
11/12/2012 14:00:00*4.1634*4.1633*4.1634*4.1633
11/12/2012 14:05:00*4.1633*4.1634*4.1634*4.1633
11/12/2012 14:10:00*4.1634*4.1634*4.1634*4.1634
11/12/2012 14:15:00*4.1634*4.1634*4.1634*4.1633
11/12/2012 14:20:00*4.1634*4.1633*4.1634*4.1633
11/12/2012 14:25:00*4.1633*4.16335*4.16369*4.163
11/12/2012 14:30:00*4.16335*4.1632*4.16369*4.1632
11/12/2012 14:35:00*4.1632*4.1632*4.16335*4.1632
11/12/2012 14:40:00*4.1632*4.1632*4.1634*4.163
11/12/2012 14:45:00*4.1632*4.16429*4.16429*4.1632
11/12/2012 14:50:00*4.16429*4.16419*4.16429*4.164
11/12/2012 14:55:00*4.16419*4.16419*4.16419*4.1639
11/12/2012 15:00:00*4.16419*4.1639*4.16419*4.1639
11/12/2012 15:05:00*4.1639*4.16427*4.16427*4.1638
11/12/2012 15:10:00*4.16427*4.164*4.16427*4.164
11/12/2012 15:15:00*4.164*4.164*4.164*4.164
11/12/2012 15:20:00*4.164*4.164*4.164*4.164
11/12/2012 15:25:00*4.164*4.16464*4.16464*4.16397
11/12/2012 15:30:00*4.16464*4.164*4.16464*4.164
11/12/2012 15:35:00*4.164*4.1641*4.16486*4.164
11/12/2012 15:40:00*4.1641*4.1643*4.16541*4.164
11/12/2012 15:45:00*4.1643*4.1646*4.16541*4.1643
11/12/2012 15:50:00*4.1646*4.1643*4.16512*4.1643
11/12/2012 15:55:00*4.1643*4.1643*4.1643*4.1643
11/12/2012 16:00:00*4.1643*4.16541*4.16541*4.1643
11/12/2012 16:05:00*4.16541*4.16641*4.16641*4.16541
11/12/2012 16:10:00*4.16641*4.1652*4.16641*4.1652
11/12/2012 16:15:00*4.1652*4.1652*4.1652*4.1652
11/12/2012 16:20:00*4.1652*4.1652*4.16616*4.1648
11/12/2012 16:25:00*4.1652*4.1648*4.16569*4.1648
11/12/2012 16:30:00*4.1648*4.1648*4.1648*4.1648
11/12/2012 16:35:00*4.1648*4.16641*4.16641*4.1635
11/12/2012 16:40:00*4.16641*4.1646*4.16641*4.1646
11/12/2012 16:45:00*4.1646*4.16637*4.16686*4.1645
11/12/2012 16:50:00*4.16637*4.1636*4.16637*4.1636
11/12/2012 16:55:00*4.1636*4.1637*4.16451*4.1635
11/12/2012 17:00:00*4.1637*4.16474*4.1648*4.1635
