11/08/2012 17:05:00*4.1683*4.1683*4.1683*4.1683
11/08/2012 17:10:00*4.1683*4.1683*4.1683*4.1683
11/08/2012 17:15:00*4.1683*4.1674*4.1683*4.1669
11/08/2012 17:20:00*4.1674*4.1674*4.1674*4.1674
11/08/2012 17:25:00*4.1674*4.17016*4.17038*4.1674
11/08/2012 17:30:00*4.17016*4.1693*4.1705*4.1693
11/08/2012 17:35:00*4.1693*4.1701*4.1701*4.16846
11/08/2012 17:40:00*4.1701*4.1686*4.1727*4.16841
11/08/2012 17:45:00*4.1686*4.1689*4.1702*4.1686
11/08/2012 17:50:00*4.1689*4.1689*4.1689*4.1689
11/08/2012 17:55:00*4.1689*4.1689*4.1689*4.1689
11/08/2012 18:00:00*4.1689*4.1689*4.1689*4.1689
11/08/2012 18:05:00*4.1689*4.169*4.17062*4.1689
11/08/2012 18:10:00*4.169*4.169*4.169*4.1689
11/08/2012 18:15:00*4.169*4.169*4.169*4.1689
11/08/2012 18:20:00*4.169*4.169*4.169*4.1689
11/08/2012 18:25:00*4.169*4.1689*4.169*4.1689
11/08/2012 18:30:00*4.1689*4.1689*4.1689*4.1689
11/08/2012 18:35:00*4.1689*4.1689*4.169*4.1689
11/08/2012 18:40:00*4.1689*4.1696*4.17137*4.1689
11/08/2012 18:45:00*4.1696*4.1696*4.1696*4.1696
11/08/2012 18:50:00*4.1696*4.1696*4.1716*4.1696
11/08/2012 18:55:00*4.1696*4.17108*4.17108*4.1696
11/08/2012 19:00:00*4.17108*4.17033*4.17108*4.1686
11/08/2012 19:05:00*4.17033*4.17033*4.17062*4.1689
11/08/2012 19:10:00*4.17033*4.17072*4.17072*4.1687
11/08/2012 19:15:00*4.17072*4.17122*4.17122*4.1691
11/08/2012 19:20:00*4.17122*4.17127*4.17142*4.1691
11/08/2012 19:25:00*4.17127*4.16875*4.17127*4.16838
11/08/2012 19:30:00*4.16875*4.1687*4.16952*4.168
11/08/2012 19:35:00*4.1687*4.16875*4.16875*4.16838
11/08/2012 19:40:00*4.16875*4.16875*4.16875*4.16838
11/08/2012 19:45:00*4.16875*4.16838*4.16875*4.16838
11/08/2012 19:50:00*4.16838*4.1682*4.16838*4.1682
11/08/2012 19:55:00*4.1682*4.1681*4.1684*4.1681
11/08/2012 20:00:00*4.1681*4.1681*4.1681*4.1681
11/08/2012 20:05:00*4.1681*4.1682*4.1682*4.1681
11/08/2012 20:10:00*4.1682*4.1681*4.1682*4.1681
11/08/2012 20:15:00*4.1681*4.1681*4.1682*4.1681
11/08/2012 20:20:00*4.1681*4.1701*4.17102*4.1681
11/08/2012 20:25:00*4.1701*4.1701*4.1701*4.1701
11/08/2012 20:30:00*4.1701*4.1694*4.1701*4.1694
11/08/2012 20:35:00*4.1694*4.1701*4.1701*4.1694
11/08/2012 20:40:00*4.1701*4.1701*4.1701*4.1701
11/08/2012 20:45:00*4.1701*4.1694*4.17083*4.1694
11/08/2012 20:50:00*4.1694*4.1694*4.1694*4.1694
11/08/2012 20:55:00*4.1694*4.1694*4.1694*4.1693
11/08/2012 21:00:00*4.1694*4.1694*4.1694*4.1694
11/08/2012 21:05:00*4.1694*4.1694*4.1694*4.1693
11/08/2012 21:10:00*4.1694*4.17358*4.17358*4.1694
11/08/2012 21:15:00*4.17358*4.1718*4.17358*4.1717
11/08/2012 21:20:00*4.1718*4.1718*4.1718*4.1718
11/08/2012 21:25:00*4.1718*4.1718*4.1718*4.1718
11/08/2012 21:30:00*4.1718*4.1718*4.1718*4.1718
11/08/2012 21:35:00*4.1718*4.1718*4.1718*4.1718
11/08/2012 21:40:00*4.1718*4.1718*4.1718*4.1717
11/08/2012 21:45:00*4.1718*4.1685*4.17303*4.1685
11/08/2012 21:50:00*4.1685*4.169*4.169*4.1685
11/08/2012 21:55:00*4.169*4.1688*4.169*4.1685
11/08/2012 22:00:00*4.1688*4.1688*4.1688*4.1686
11/08/2012 22:05:00*4.1688*4.1687*4.17325*4.1686
11/08/2012 22:10:00*4.1687*4.17246*4.17325*4.1686
11/08/2012 22:15:00*4.17246*4.17246*4.17246*4.17246
11/08/2012 22:20:00*4.17246*4.17232*4.17325*4.1701
11/08/2012 22:25:00*4.17232*4.17232*4.17232*4.17232
11/08/2012 22:30:00*4.17232*4.1681*4.17232*4.168
11/08/2012 22:35:00*4.1681*4.16835*4.17207*4.168
11/08/2012 22:40:00*4.16835*4.16835*4.16835*4.16835
11/08/2012 22:45:00*4.16835*4.16885*4.16885*4.16835
11/08/2012 22:50:00*4.16885*4.1688*4.169*4.1688
11/08/2012 22:55:00*4.1688*4.1688*4.1688*4.1688
11/08/2012 23:00:00*4.1688*4.169*4.169*4.1688
11/08/2012 23:05:00*4.169*4.1689*4.169*4.1687
11/08/2012 23:10:00*4.1689*4.1687*4.1692*4.1685
11/08/2012 23:15:00*4.1687*4.1686*4.1687*4.1685
11/08/2012 23:20:00*4.1686*4.1685*4.1686*4.1685
11/08/2012 23:25:00*4.1685*4.1687*4.1687*4.1685
11/08/2012 23:30:00*4.1687*4.16858*4.16902*4.168
11/08/2012 23:35:00*4.16858*4.1681*4.16858*4.1681
11/08/2012 23:40:00*4.1681*4.1681*4.1681*4.1681
11/08/2012 23:45:00*4.1681*4.1681*4.1681*4.1681
11/08/2012 23:50:00*4.1681*4.1681*4.1681*4.1681
11/08/2012 23:55:00*4.1681*4.1681*4.1681*4.1681
11/09/2012 00:00:00*4.1681*4.1681*4.1681*4.168
11/09/2012 00:05:00*4.1681*4.1681*4.1681*4.1681
11/09/2012 00:10:00*4.1681*4.1681*4.1681*4.1681
11/09/2012 00:15:00*4.1681*4.1681*4.1681*4.1681
11/09/2012 00:20:00*4.1681*4.1681*4.1681*4.168
11/09/2012 00:25:00*4.1681*4.1681*4.16848*4.1681
11/09/2012 00:30:00*4.1681*4.1678*4.1681*4.1678
11/09/2012 00:35:00*4.1678*4.17162*4.17162*4.1678
11/09/2012 00:40:00*4.17162*4.16743*4.17162*4.1664
11/09/2012 00:45:00*4.16743*4.16603*4.17162*4.1646
11/09/2012 00:50:00*4.16603*4.17162*4.17162*4.1651
11/09/2012 00:55:00*4.17162*4.16593*4.17162*4.16593
11/09/2012 01:00:00*4.16593*4.16588*4.16593*4.1645
11/09/2012 01:05:00*4.16588*4.17052*4.17052*4.16588
11/09/2012 01:10:00*4.17052*4.16538*4.17162*4.16473
11/09/2012 01:15:00*4.16538*4.1668*4.16902*4.16538
11/09/2012 01:20:00*4.1668*4.1659*4.1668*4.1659
11/09/2012 01:25:00*4.1659*4.16857*4.16857*4.1659
11/09/2012 01:30:00*4.16857*4.16887*4.16887*4.1656
11/09/2012 01:35:00*4.16887*4.16686*4.16887*4.16662
11/09/2012 01:40:00*4.16686*4.1666*4.16751*4.1666
11/09/2012 01:45:00*4.1666*4.16739*4.16771*4.1666
11/09/2012 01:50:00*4.16739*4.16552*4.16771*4.16418
11/09/2012 01:55:00*4.16552*4.16473*4.16552*4.16473
11/09/2012 02:00:00*4.16473*4.1649*4.1651*4.16473
11/09/2012 02:05:00*4.1649*4.1671*4.1694*4.1647
11/09/2012 02:10:00*4.1671*4.1686*4.1686*4.166
11/09/2012 02:15:00*4.1686*4.1677*4.1693*4.166
11/09/2012 02:20:00*4.1677*4.1683*4.1686*4.1677
11/09/2012 02:25:00*4.1683*4.1705*4.171*4.1673
11/09/2012 02:30:00*4.1705*4.1676*4.172*4.1675
11/09/2012 02:35:00*4.1676*4.1692*4.1693*4.1676
11/09/2012 02:40:00*4.1692*4.1706*4.1707*4.1691
11/09/2012 02:45:00*4.1706*4.1706*4.1707*4.1706
11/09/2012 02:50:00*4.1706*4.1706*4.1706*4.1705
11/09/2012 02:55:00*4.1706*4.1714*4.1714*4.1701
11/09/2012 03:00:00*4.1714*4.1728*4.1728*4.1713
11/09/2012 03:05:00*4.1728*4.1734*4.1744*4.1723
11/09/2012 03:10:00*4.1734*4.1729*4.1737*4.171
11/09/2012 03:15:00*4.1729*4.1729*4.1744*4.1728
11/09/2012 03:20:00*4.1729*4.1707*4.1729*4.1707
11/09/2012 03:25:00*4.1707*4.1691*4.1712*4.1686
11/09/2012 03:30:00*4.1691*4.1668*4.1698*4.1664
11/09/2012 03:35:00*4.1668*4.16911*4.16911*4.1663
11/09/2012 03:40:00*4.16911*4.1688*4.1692*4.16803
11/09/2012 03:45:00*4.1688*4.1677*4.1693*4.1658
11/09/2012 03:50:00*4.1677*4.1686*4.1693*4.1671
11/09/2012 03:55:00*4.1686*4.1672*4.1686*4.1667
11/09/2012 04:00:00*4.1672*4.1641*4.1672*4.1626
11/09/2012 04:05:00*4.1641*4.1646*4.1647*4.16391
11/09/2012 04:10:00*4.1646*4.16594*4.1661*4.1642
11/09/2012 04:15:00*4.16594*4.16578*4.16604*4.16444
11/09/2012 04:20:00*4.16578*4.1647*4.16588*4.1647
11/09/2012 04:25:00*4.1647*4.163*4.1647*4.1626
11/09/2012 04:30:00*4.163*4.1611*4.1631*4.1611
11/09/2012 04:35:00*4.1611*4.1584*4.1611*4.1566
11/09/2012 04:40:00*4.1584*4.15575*4.15853*4.15551
11/09/2012 04:45:00*4.15575*4.15482*4.15674*4.1542
11/09/2012 04:50:00*4.15482*4.15412*4.1552*4.15407
11/09/2012 04:55:00*4.15412*4.1528*4.1543*4.1524
11/09/2012 05:00:00*4.1528*4.1521*4.1541*4.1521
11/09/2012 05:05:00*4.1521*4.1546*4.1555*4.1521
11/09/2012 05:10:00*4.1546*4.16006*4.16149*4.1542
11/09/2012 05:15:00*4.16006*4.1619*4.1627*4.1599
11/09/2012 05:20:00*4.1619*4.165*4.165*4.16154
11/09/2012 05:25:00*4.165*4.16117*4.16521*4.1611
11/09/2012 05:30:00*4.16117*4.1611*4.1618*4.16076
11/09/2012 05:35:00*4.1611*4.16217*4.16276*4.1611
11/09/2012 05:40:00*4.16217*4.1629*4.16306*4.16172
11/09/2012 05:45:00*4.1629*4.1618*4.1631*4.1613
11/09/2012 05:50:00*4.1618*4.16344*4.16344*4.1614
11/09/2012 05:55:00*4.16344*4.1678*4.16813*4.16195
11/09/2012 06:00:00*4.1678*4.17064*4.17153*4.1678
11/09/2012 06:05:00*4.17064*4.1709*4.17235*4.1702
11/09/2012 06:10:00*4.1709*4.1674*4.1709*4.1672
11/09/2012 06:15:00*4.1674*4.1674*4.1677*4.1641
11/09/2012 06:20:00*4.1674*4.1689*4.169*4.1661
11/09/2012 06:25:00*4.1689*4.16853*4.1696*4.16838
11/09/2012 06:30:00*4.16853*4.1666*4.1689*4.1666
11/09/2012 06:35:00*4.1666*4.16673*4.16762*4.1659
11/09/2012 06:40:00*4.16673*4.1673*4.1679*4.16661
11/09/2012 06:45:00*4.1673*4.1672*4.1679*4.1669
11/09/2012 06:50:00*4.1672*4.16669*4.16803*4.16644
11/09/2012 06:55:00*4.16669*4.16646*4.1688*4.16583
11/09/2012 07:00:00*4.16646*4.16654*4.16739*4.16615
11/09/2012 07:05:00*4.16654*4.16852*4.17*4.16654
11/09/2012 07:10:00*4.16852*4.17129*4.17129*4.1675
11/09/2012 07:15:00*4.17129*4.16828*4.17164*4.16784
11/09/2012 07:20:00*4.16828*4.16664*4.16934*4.1658
11/09/2012 07:25:00*4.16664*4.1666*4.16793*4.1659
11/09/2012 07:30:00*4.1666*4.1639*4.1667*4.1637
11/09/2012 07:35:00*4.1639*4.16738*4.16738*4.1639
11/09/2012 07:40:00*4.16738*4.1675*4.16893*4.1671
11/09/2012 07:45:00*4.1675*4.16761*4.168*4.16705
11/09/2012 07:50:00*4.16761*4.1695*4.1695*4.1675
11/09/2012 07:55:00*4.1695*4.16946*4.16995*4.1691
11/09/2012 08:00:00*4.16946*4.17073*4.171*4.16946
11/09/2012 08:05:00*4.17073*4.1733*4.1733*4.1702
11/09/2012 08:10:00*4.1733*4.17056*4.1733*4.17056
11/09/2012 08:15:00*4.17056*4.17066*4.17136*4.1699
11/09/2012 08:20:00*4.17066*4.17037*4.17076*4.1689
11/09/2012 08:25:00*4.17037*4.1696*4.1711*4.1696
11/09/2012 08:30:00*4.1696*4.1681*4.17002*4.1676
11/09/2012 08:35:00*4.1681*4.16386*4.1682*4.16153
11/09/2012 08:40:00*4.16386*4.1632*4.16456*4.16183
11/09/2012 08:45:00*4.1632*4.16512*4.16676*4.1626
11/09/2012 08:50:00*4.16512*4.16477*4.16551*4.16452
11/09/2012 08:55:00*4.16477*4.16561*4.16611*4.16477
11/09/2012 09:00:00*4.16561*4.166*4.16609*4.16527
11/09/2012 09:05:00*4.166*4.16423*4.1663*4.16423
11/09/2012 09:10:00*4.16423*4.1623*4.1643*4.16153
11/09/2012 09:15:00*4.1623*4.1614*4.1623*4.1609
11/09/2012 09:20:00*4.1614*4.1584*4.1617*4.1583
11/09/2012 09:25:00*4.1584*4.15603*4.1595*4.1532
11/09/2012 09:30:00*4.15603*4.15603*4.15657*4.15498
11/09/2012 09:35:00*4.15603*4.1528*4.15627*4.1528
11/09/2012 09:40:00*4.1528*4.156*4.1564*4.15273
11/09/2012 09:45:00*4.156*4.1546*4.1567*4.1546
11/09/2012 09:50:00*4.1546*4.1549*4.15609*4.1536
11/09/2012 09:55:00*4.1549*4.15857*4.1588*4.1549
11/09/2012 10:00:00*4.15857*4.15736*4.1587*4.1568
11/09/2012 10:05:00*4.15736*4.1565*4.15763*4.1556
11/09/2012 10:10:00*4.1565*4.1552*4.1572*4.1541
11/09/2012 10:15:00*4.1552*4.1555*4.1565*4.155
11/09/2012 10:20:00*4.1555*4.1577*4.1583*4.15535
11/09/2012 10:25:00*4.1577*4.1553*4.1577*4.1552
11/09/2012 10:30:00*4.1553*4.1562*4.1566*4.1552
11/09/2012 10:35:00*4.1562*4.156*4.1571*4.1556
11/09/2012 10:40:00*4.156*4.1565*4.1565*4.1551
11/09/2012 10:45:00*4.1565*4.1538*4.1565*4.1538
11/09/2012 10:50:00*4.1538*4.1554*4.1554*4.1535
11/09/2012 10:55:00*4.1554*4.1556*4.1565*4.15511
11/09/2012 11:00:00*4.1556*4.1556*4.157*4.1551
11/09/2012 11:05:00*4.1556*4.1547*4.1556*4.154
11/09/2012 11:10:00*4.1547*4.1558*4.15584*4.1541
11/09/2012 11:15:00*4.1558*4.1559*4.1559*4.1555
11/09/2012 11:20:00*4.1559*4.1561*4.157*4.155
11/09/2012 11:25:00*4.1561*4.1567*4.15742*4.1557
11/09/2012 11:30:00*4.1567*4.1571*4.1577*4.1567
11/09/2012 11:35:00*4.1571*4.1569*4.1579*4.1567
11/09/2012 11:40:00*4.1569*4.1555*4.1578*4.1554
11/09/2012 11:45:00*4.1555*4.1563*4.1563*4.1555
11/09/2012 11:50:00*4.1563*4.1565*4.1573*4.1561
11/09/2012 11:55:00*4.1565*4.1566*4.1566*4.1551
11/09/2012 12:00:00*4.1566*4.156*4.1583*4.156
11/09/2012 12:05:00*4.156*4.1565*4.1565*4.1558
11/09/2012 12:10:00*4.1565*4.1573*4.1573*4.1565
11/09/2012 12:15:00*4.1573*4.1573*4.1573*4.1573
11/09/2012 12:20:00*4.1573*4.1573*4.1573*4.1573
11/09/2012 12:25:00*4.1573*4.1558*4.1573*4.1558
11/09/2012 12:30:00*4.1558*4.1558*4.1558*4.1558
11/09/2012 12:35:00*4.1558*4.1563*4.1563*4.1558
11/09/2012 12:40:00*4.1563*4.1565*4.1565*4.1562
11/09/2012 12:45:00*4.1565*4.1564*4.1565*4.1555
11/09/2012 12:50:00*4.1564*4.1566*4.1566*4.1563
11/09/2012 12:55:00*4.1566*4.1566*4.1566*4.1566
11/09/2012 13:00:00*4.1566*4.1566*4.1566*4.1566
11/09/2012 13:05:00*4.1566*4.1565*4.1566*4.1565
11/09/2012 13:10:00*4.1565*4.1555*4.1566*4.1554
11/09/2012 13:15:00*4.1555*4.156*4.156*4.1552
11/09/2012 13:20:00*4.156*4.1561*4.1561*4.1559
11/09/2012 13:25:00*4.1561*4.1561*4.1561*4.156
11/09/2012 13:30:00*4.1561*4.1559*4.1561*4.1559
11/09/2012 13:35:00*4.1559*4.1552*4.1559*4.1542
11/09/2012 13:40:00*4.1552*4.1559*4.1559*4.1552
11/09/2012 13:45:00*4.1559*4.1549*4.1559*4.1549
11/09/2012 13:50:00*4.1549*4.1569*4.157*4.1549
11/09/2012 13:55:00*4.1569*4.1571*4.1608*4.1569
11/09/2012 14:00:00*4.1571*4.1574*4.1574*4.1567
11/09/2012 14:05:00*4.1574*4.1569*4.1585*4.1569
11/09/2012 14:10:00*4.1569*4.1569*4.1569*4.1568
11/09/2012 14:15:00*4.1569*4.16031*4.16031*4.1567
11/09/2012 14:20:00*4.16031*4.1567*4.16031*4.1567
11/09/2012 14:25:00*4.1567*4.1567*4.1567*4.1567
11/09/2012 14:40:00*4.1567*4.1567*4.1567*4.1567
11/09/2012 14:45:00*4.1567*4.1567*4.1567*4.1567
11/09/2012 14:50:00*4.1567*4.1569*4.1569*4.1567
11/09/2012 14:55:00*4.1569*4.1569*4.1569*4.1568
11/09/2012 15:00:00*4.1569*4.1569*4.1569*4.1569
11/09/2012 15:05:00*4.1569*4.1572*4.1572*4.1567
11/09/2012 15:10:00*4.1572*4.155*4.1572*4.155
11/09/2012 15:15:00*4.155*4.1569*4.1569*4.155
11/09/2012 15:20:00*4.1569*4.1569*4.1572*4.1569
11/09/2012 15:25:00*4.1569*4.1572*4.1572*4.1569
11/09/2012 15:30:00*4.1572*4.1572*4.1572*4.1569
11/09/2012 15:35:00*4.1572*4.1557*4.1572*4.1557
11/09/2012 15:40:00*4.1557*4.1557*4.1557*4.1557
11/09/2012 15:45:00*4.1557*4.1557*4.1557*4.1557
11/09/2012 15:50:00*4.1557*4.1557*4.1557*4.1557
11/09/2012 15:55:00*4.1557*4.1557*4.1557*4.1557
11/09/2012 16:00:00*4.1557*4.1557*4.1557*4.1556
11/09/2012 16:05:00*4.1557*4.1557*4.1557*4.1557
11/09/2012 16:45:00*4.15592*4.15619*4.15643*4.15592
