11/07/2012 17:10:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 17:15:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 17:20:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 17:25:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 17:30:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 17:35:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 17:40:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 17:45:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 17:50:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 17:55:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 18:00:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 18:05:00*4.1383*4.1383*4.1383*4.1383
11/07/2012 18:10:00*4.1383*4.1378*4.1383*4.1378
11/07/2012 18:15:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 18:20:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 18:25:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 18:30:00*4.1378*4.1401*4.1401*4.1378
11/07/2012 18:35:00*4.1401*4.1399*4.1401*4.1399
11/07/2012 18:40:00*4.1399*4.1399*4.1401*4.1399
11/07/2012 18:45:00*4.1399*4.1401*4.1401*4.1399
11/07/2012 18:50:00*4.1401*4.1401*4.1401*4.1401
11/07/2012 18:55:00*4.1401*4.1401*4.1401*4.1401
11/07/2012 19:00:00*4.1401*4.1401*4.1401*4.1401
11/07/2012 19:05:00*4.1401*4.1403*4.1403*4.1401
11/07/2012 19:10:00*4.1403*4.1405*4.1405*4.1403
11/07/2012 19:15:00*4.1405*4.1405*4.1405*4.1403
11/07/2012 19:20:00*4.1405*4.1405*4.1405*4.1403
11/07/2012 19:25:00*4.1405*4.1411*4.1411*4.1403
11/07/2012 19:30:00*4.1411*4.1411*4.1411*4.1411
11/07/2012 19:35:00*4.1411*4.1411*4.1411*4.1411
11/07/2012 19:40:00*4.1411*4.1411*4.1411*4.1411
11/07/2012 19:50:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 19:55:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 20:00:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 20:05:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 20:10:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 20:15:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 20:20:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 20:25:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 20:30:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 20:35:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 20:40:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 20:50:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 20:55:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:00:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:05:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:10:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:15:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:20:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:25:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:30:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:35:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:40:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:45:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:50:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 21:55:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:00:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:05:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:10:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:15:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:20:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:25:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:30:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:35:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:40:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:45:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:50:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 22:55:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:00:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:05:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:10:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:15:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:20:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:25:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:30:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:35:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:40:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:45:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:50:00*4.1371*4.1371*4.1371*4.1371
11/07/2012 23:55:00*4.1371*4.1376*4.1376*4.1371
11/08/2012 00:00:00*4.1376*4.1376*4.1377*4.1375
11/08/2012 00:05:00*4.1376*4.1377*4.1378*4.1375
11/08/2012 00:15:00*4.1376*4.1376*4.1376*4.1376
11/08/2012 00:20:00*4.1376*4.1376*4.1376*4.1376
11/08/2012 00:25:00*4.1376*4.1376*4.1376*4.1376
11/08/2012 00:30:00*4.1376*4.1376*4.1376*4.1376
11/08/2012 00:35:00*4.1376*4.1376*4.1376*4.1376
11/08/2012 00:40:00*4.1376*4.1376*4.1376*4.1376
11/08/2012 00:45:00*4.1376*4.1376*4.1376*4.1376
11/08/2012 00:50:00*4.1376*4.1376*4.1376*4.1376
11/08/2012 00:55:00*4.1376*4.1371*4.1376*4.1371
11/08/2012 01:00:00*4.1371*4.1376*4.1376*4.1371
11/08/2012 01:05:00*4.1376*4.1377*4.1377*4.1376
11/08/2012 01:10:00*4.1377*4.1377*4.1377*4.1377
11/08/2012 01:15:00*4.1377*4.1377*4.1377*4.1377
11/08/2012 01:20:00*4.1377*4.1376*4.1377*4.1376
11/08/2012 01:25:00*4.1376*4.1376*4.1376*4.1376
11/08/2012 01:30:00*4.1376*4.1376*4.1376*4.1376
11/08/2012 01:35:00*4.1376*4.1379*4.1381*4.1376
11/08/2012 01:40:00*4.1379*4.1381*4.14068*4.1378
11/08/2012 01:45:00*4.1381*4.13637*4.13903*4.13572
11/08/2012 01:50:00*4.13637*4.13687*4.1369*4.13563
11/08/2012 01:55:00*4.13687*4.1354*4.13687*4.1354
11/08/2012 02:00:00*4.1354*4.1356*4.1357*4.13443
11/08/2012 02:05:00*4.1356*4.1386*4.1386*4.1356
11/08/2012 02:10:00*4.1386*4.1391*4.1391*4.1385
11/08/2012 02:15:00*4.1391*4.1388*4.1391*4.1382
11/08/2012 02:20:00*4.1388*4.1401*4.1402*4.1387
11/08/2012 02:25:00*4.1401*4.1406*4.1407*4.14
11/08/2012 02:30:00*4.1406*4.141*4.142*4.1402
11/08/2012 02:35:00*4.141*4.1412*4.1415*4.1397
11/08/2012 02:40:00*4.1412*4.1408*4.1412*4.1406
11/08/2012 02:45:00*4.1408*4.1415*4.1428*4.1407
11/08/2012 02:50:00*4.1415*4.1428*4.1429*4.1415
11/08/2012 02:55:00*4.1428*4.1443*4.145*4.141
11/08/2012 03:00:00*4.1443*4.1429*4.1445*4.1423
11/08/2012 03:05:00*4.1429*4.1434*4.144*4.1424
11/08/2012 03:10:00*4.1434*4.1494*4.1497*4.1434
11/08/2012 03:15:00*4.1494*4.1559*4.1559*4.1493
11/08/2012 03:20:00*4.1559*4.1547*4.1567*4.1531
11/08/2012 03:25:00*4.1547*4.1562*4.1573*4.1542
11/08/2012 03:30:00*4.1562*4.1597*4.1597*4.1557
11/08/2012 03:35:00*4.1597*4.1601*4.1626*4.159
11/08/2012 03:40:00*4.1601*4.1575*4.1609*4.157
11/08/2012 03:45:00*4.1575*4.1573*4.1579*4.1546
11/08/2012 03:50:00*4.1573*4.1563*4.15797*4.1552
11/08/2012 03:55:00*4.1563*4.1546*4.1564*4.1543
11/08/2012 04:00:00*4.1546*4.1535*4.1546*4.1516
11/08/2012 04:05:00*4.1535*4.1534*4.1548*4.1527
11/08/2012 04:10:00*4.1534*4.15536*4.15581*4.1533
11/08/2012 04:15:00*4.15536*4.1584*4.1585*4.15536
11/08/2012 04:20:00*4.1584*4.16032*4.16142*4.1584
11/08/2012 04:25:00*4.16032*4.1601*4.16176*4.15967
11/08/2012 04:30:00*4.1601*4.1576*4.1602*4.1571
11/08/2012 04:35:00*4.1576*4.1585*4.1591*4.1573
11/08/2012 04:40:00*4.1585*4.15868*4.15868*4.1567
11/08/2012 04:45:00*4.15868*4.1576*4.15908*4.15727
11/08/2012 04:50:00*4.1576*4.1556*4.15776*4.1551
11/08/2012 04:55:00*4.1556*4.1592*4.1592*4.1556
11/08/2012 05:00:00*4.1592*4.15792*4.1604*4.1575
11/08/2012 05:05:00*4.15792*4.158*4.15869*4.1569
11/08/2012 05:10:00*4.158*4.1597*4.16085*4.1573
11/08/2012 05:15:00*4.1597*4.1606*4.1626*4.1597
11/08/2012 05:20:00*4.1606*4.1618*4.1622*4.1594
11/08/2012 05:25:00*4.1618*4.16008*4.16352*4.15922
11/08/2012 05:30:00*4.16008*4.1594*4.16011*4.15851
11/08/2012 05:35:00*4.1594*4.1583*4.1597*4.1563
11/08/2012 05:40:00*4.1583*4.1563*4.1583*4.1557
11/08/2012 05:45:00*4.1563*4.1581*4.15923*4.1563
11/08/2012 05:50:00*4.1581*4.15839*4.15858*4.15794
11/08/2012 05:55:00*4.15839*4.15887*4.1589*4.158
11/08/2012 06:00:00*4.15887*4.16177*4.16286*4.15868
11/08/2012 06:05:00*4.16177*4.1646*4.16512*4.16137
11/08/2012 06:10:00*4.1646*4.1598*4.1651*4.1593
11/08/2012 06:15:00*4.1598*4.162*4.16299*4.1598
11/08/2012 06:20:00*4.162*4.1613*4.16201*4.15997
11/08/2012 06:25:00*4.1613*4.1607*4.16352*4.16067
11/08/2012 06:30:00*4.1607*4.16*4.16084*4.16
11/08/2012 06:35:00*4.16*4.1598*4.16084*4.1598
11/08/2012 06:40:00*4.1598*4.1608*4.1609*4.1598
11/08/2012 06:45:00*4.1608*4.1618*4.1626*4.16027
11/08/2012 06:50:00*4.1618*4.162*4.1627*4.1614
11/08/2012 06:55:00*4.162*4.1597*4.1621*4.1597
11/08/2012 07:00:00*4.1597*4.16013*4.16013*4.1594
11/08/2012 07:05:00*4.16013*4.1604*4.1604*4.1586
11/08/2012 07:10:00*4.1604*4.1585*4.1605*4.15835
11/08/2012 07:15:00*4.1585*4.1587*4.1598*4.1585
11/08/2012 07:20:00*4.1587*4.15943*4.1599*4.15845
11/08/2012 07:25:00*4.15943*4.16107*4.16157*4.15943
11/08/2012 07:30:00*4.16107*4.1625*4.16292*4.16095
11/08/2012 07:35:00*4.1625*4.1622*4.16269*4.1618
11/08/2012 07:40:00*4.1622*4.1631*4.1631*4.1621
11/08/2012 07:45:00*4.1631*4.1633*4.16398*4.1624
11/08/2012 07:50:00*4.1633*4.1635*4.16664*4.1633
11/08/2012 07:55:00*4.1635*4.1638*4.1638*4.1631
11/08/2012 08:00:00*4.1638*4.1636*4.1654*4.1633
11/08/2012 08:05:00*4.1636*4.1634*4.1642*4.1633
11/08/2012 08:10:00*4.1634*4.1649*4.1668*4.1634
11/08/2012 08:15:00*4.1649*4.1638*4.16565*4.1638
11/08/2012 08:20:00*4.1638*4.1653*4.166*4.1638
11/08/2012 08:25:00*4.1653*4.16626*4.16639*4.1651
11/08/2012 08:30:00*4.16626*4.1643*4.16688*4.1643
11/08/2012 08:35:00*4.1643*4.16527*4.16628*4.1637
11/08/2012 08:40:00*4.16527*4.16358*4.1653*4.16233
11/08/2012 08:45:00*4.16358*4.1628*4.16503*4.1626
11/08/2012 08:50:00*4.1628*4.1585*4.1638*4.1585
11/08/2012 08:55:00*4.1585*4.1599*4.16*4.1582
11/08/2012 09:00:00*4.1599*4.1558*4.1599*4.1525
11/08/2012 09:05:00*4.1558*4.16*4.16*4.155
11/08/2012 09:10:00*4.16*4.1589*4.1602*4.1582
11/08/2012 09:15:00*4.1589*4.1584*4.1596*4.1584
11/08/2012 09:20:00*4.1584*4.157*4.15841*4.157
11/08/2012 09:25:00*4.157*4.15845*4.1585*4.1569
11/08/2012 09:30:00*4.15845*4.1594*4.16199*4.15845
11/08/2012 09:35:00*4.1594*4.15945*4.16068*4.1576
11/08/2012 09:40:00*4.15945*4.1571*4.15945*4.1571
11/08/2012 09:45:00*4.1571*4.15718*4.15728*4.15542
11/08/2012 09:50:00*4.15718*4.15698*4.15828*4.15499
11/08/2012 09:55:00*4.15698*4.156*4.15747*4.15561
11/08/2012 10:00:00*4.156*4.1562*4.15641*4.1551
11/08/2012 10:05:00*4.1562*4.1572*4.15751*4.15527
11/08/2012 10:10:00*4.1572*4.1591*4.1591*4.157
11/08/2012 10:15:00*4.1591*4.159*4.15915*4.15861
11/08/2012 10:20:00*4.159*4.16178*4.1618*4.159
11/08/2012 10:25:00*4.16178*4.16424*4.16428*4.16166
11/08/2012 10:30:00*4.16424*4.16631*4.16766*4.1634
11/08/2012 10:35:00*4.16631*4.163*4.16741*4.163
11/08/2012 10:40:00*4.163*4.16288*4.16332*4.1616
11/08/2012 10:45:00*4.16288*4.16712*4.16827*4.16288
11/08/2012 10:50:00*4.16712*4.1662*4.16717*4.1649
11/08/2012 10:55:00*4.1662*4.16932*4.16958*4.1662
11/08/2012 11:00:00*4.16932*4.16965*4.1698*4.1687
11/08/2012 11:05:00*4.16965*4.17074*4.1708*4.169
11/08/2012 11:10:00*4.17074*4.17028*4.17187*4.16969
11/08/2012 11:15:00*4.17028*4.1712*4.17194*4.16926
11/08/2012 11:20:00*4.1712*4.1707*4.17194*4.1701
11/08/2012 11:25:00*4.1707*4.17036*4.17122*4.1701
11/08/2012 11:30:00*4.17036*4.17012*4.17112*4.1687
11/08/2012 11:35:00*4.17012*4.17032*4.17057*4.169
11/08/2012 11:40:00*4.17032*4.1699*4.1716*4.1699
11/08/2012 11:45:00*4.1699*4.17*4.17021*4.1696
11/08/2012 11:50:00*4.17*4.17*4.1702*4.17
11/08/2012 11:55:00*4.17*4.1704*4.1704*4.1699
11/08/2012 12:00:00*4.1704*4.169*4.1704*4.1688
11/08/2012 12:05:00*4.169*4.16868*4.1692*4.1685
11/08/2012 12:10:00*4.16868*4.16922*4.16922*4.1685
11/08/2012 12:15:00*4.16922*4.16988*4.16998*4.16913
11/08/2012 12:20:00*4.16988*4.1697*4.17013*4.1695
11/08/2012 12:25:00*4.1697*4.1699*4.1713*4.1696
11/08/2012 12:30:00*4.1699*4.17055*4.17089*4.1699
11/08/2012 12:35:00*4.17055*4.1681*4.17055*4.1681
11/08/2012 12:40:00*4.1681*4.1684*4.16864*4.1675
11/08/2012 12:45:00*4.1684*4.1684*4.1684*4.1683
11/08/2012 12:50:00*4.1684*4.1695*4.16979*4.1683
11/08/2012 12:55:00*4.1695*4.16895*4.1695*4.1688
11/08/2012 13:00:00*4.16895*4.1689*4.16914*4.1689
11/08/2012 13:05:00*4.1689*4.1689*4.16904*4.16855
11/08/2012 13:10:00*4.1689*4.16764*4.1689*4.16764
11/08/2012 13:15:00*4.16764*4.16895*4.16895*4.16764
11/08/2012 13:20:00*4.16895*4.16859*4.16899*4.1685
11/08/2012 13:25:00*4.16859*4.16929*4.16929*4.1684
11/08/2012 13:30:00*4.16929*4.1694*4.16954*4.1687
11/08/2012 13:35:00*4.1694*4.17*4.17*4.1692
11/08/2012 13:40:00*4.17*4.1701*4.1715*4.1699
11/08/2012 13:45:00*4.1701*4.17*4.1701*4.1699
11/08/2012 13:50:00*4.17*4.1701*4.1701*4.1699
11/08/2012 13:55:00*4.1701*4.1696*4.1701*4.1695
11/08/2012 14:00:00*4.1696*4.1679*4.1696*4.1673
11/08/2012 14:05:00*4.1679*4.1679*4.1711*4.1676
11/08/2012 14:10:00*4.1679*4.1682*4.1682*4.1673
11/08/2012 14:15:00*4.1682*4.1682*4.1714*4.1679
11/08/2012 14:20:00*4.1682*4.16797*4.1682*4.1679
11/08/2012 14:25:00*4.16797*4.1713*4.1713*4.16797
11/08/2012 14:30:00*4.1713*4.1698*4.1713*4.1678
11/08/2012 14:35:00*4.1698*4.16988*4.16988*4.16957
11/08/2012 14:40:00*4.16988*4.16987*4.16988*4.1673
11/08/2012 14:45:00*4.16987*4.16911*4.16987*4.16911
11/08/2012 14:50:00*4.16911*4.1699*4.1699*4.1673
11/08/2012 14:55:00*4.1699*4.1698*4.17132*4.1698
11/08/2012 15:00:00*4.1698*4.17*4.17*4.16953
11/08/2012 15:05:00*4.17*4.1698*4.17*4.1698
11/08/2012 15:10:00*4.1698*4.169*4.1698*4.1675
11/08/2012 15:15:00*4.169*4.1698*4.1698*4.1673
11/08/2012 15:20:00*4.1698*4.171*4.17126*4.1698
11/08/2012 15:25:00*4.171*4.1699*4.1713*4.1697
11/08/2012 15:30:00*4.1699*4.1708*4.1708*4.1698
11/08/2012 15:35:00*4.1708*4.1704*4.1708*4.1693
11/08/2012 15:40:00*4.1704*4.1701*4.1704*4.1701
11/08/2012 15:45:00*4.1701*4.1701*4.1701*4.1701
11/08/2012 15:50:00*4.1701*4.17*4.1701*4.17
11/08/2012 15:55:00*4.17*4.1708*4.1708*4.1696
11/08/2012 16:00:00*4.1708*4.1708*4.1711*4.17
11/08/2012 16:05:00*4.1708*4.1708*4.17213*4.1708
11/08/2012 16:10:00*4.1708*4.1707*4.1708*4.1706
11/08/2012 16:15:00*4.1707*4.17128*4.17128*4.1707
11/08/2012 16:20:00*4.17128*4.1707*4.17128*4.1707
11/08/2012 16:25:00*4.1707*4.17116*4.17116*4.1707
11/08/2012 16:30:00*4.17116*4.1707*4.17116*4.1707
11/08/2012 16:35:00*4.1707*4.17141*4.17141*4.1699
11/08/2012 16:40:00*4.17141*4.1694*4.17141*4.1694
11/08/2012 16:45:00*4.1694*4.1701*4.17141*4.1693
11/08/2012 16:50:00*4.1701*4.16834*4.17135*4.1673
11/08/2012 16:55:00*4.16834*4.1683*4.1684*4.1682
11/08/2012 17:00:00*4.1683*4.1683*4.1683*4.1681
