11/06/2012 17:10:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 17:15:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 17:20:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 17:25:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 17:30:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 17:35:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 17:40:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 17:45:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 17:50:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 17:55:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 18:00:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 18:05:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 18:10:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 18:15:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 18:20:00*4.1158*4.1158*4.1158*4.1158
11/06/2012 18:25:00*4.1158*4.116*4.116*4.1158
11/06/2012 18:30:00*4.116*4.116*4.116*4.116
11/06/2012 18:35:00*4.116*4.116*4.116*4.116
11/06/2012 18:40:00*4.116*4.116*4.116*4.116
11/06/2012 18:45:00*4.116*4.116*4.116*4.116
11/06/2012 18:50:00*4.116*4.1157*4.116*4.1157
11/06/2012 18:55:00*4.1157*4.1157*4.116*4.1157
11/06/2012 19:00:00*4.1157*4.1157*4.116*4.1157
11/06/2012 19:05:00*4.1157*4.1157*4.1157*4.1157
11/06/2012 19:10:00*4.1157*4.1158*4.1158*4.1157
11/06/2012 19:15:00*4.1158*4.1158*4.1158*4.1157
11/06/2012 19:20:00*4.1158*4.1163*4.1163*4.1155
11/06/2012 19:25:00*4.1163*4.1162*4.1163*4.1154
11/06/2012 19:30:00*4.1162*4.1163*4.1165*4.1155
11/06/2012 19:35:00*4.1163*4.1164*4.1164*4.1155
11/06/2012 19:40:00*4.1164*4.1159*4.1164*4.1159
11/06/2012 19:45:00*4.1159*4.116*4.116*4.1159
11/06/2012 19:50:00*4.116*4.116*4.1165*4.1156
11/06/2012 19:55:00*4.116*4.1189*4.1189*4.1156
11/06/2012 20:00:00*4.1189*4.1186*4.1189*4.1182
11/06/2012 20:05:00*4.1186*4.1188*4.1189*4.1184
11/06/2012 20:10:00*4.1188*4.118*4.119*4.118
11/06/2012 20:15:00*4.118*4.1185*4.1186*4.118
11/06/2012 20:20:00*4.1185*4.1179*4.1185*4.1179
11/06/2012 20:25:00*4.1179*4.1179*4.1179*4.1179
11/06/2012 20:30:00*4.1179*4.1179*4.1179*4.1179
11/06/2012 20:35:00*4.1179*4.1179*4.1179*4.1179
11/06/2012 20:40:00*4.1179*4.1181*4.1188*4.1178
11/06/2012 20:45:00*4.1181*4.1181*4.1181*4.1181
11/06/2012 20:50:00*4.1181*4.1181*4.1181*4.1181
11/06/2012 20:55:00*4.1181*4.1181*4.1181*4.1181
11/06/2012 21:00:00*4.1181*4.1181*4.1181*4.1181
11/06/2012 21:05:00*4.1181*4.1184*4.1188*4.1181
11/06/2012 21:10:00*4.1184*4.118*4.1184*4.1178
11/06/2012 21:15:00*4.118*4.1183*4.1187*4.1178
11/06/2012 21:20:00*4.1183*4.1183*4.1183*4.1183
11/06/2012 21:25:00*4.1183*4.1183*4.1183*4.1183
11/06/2012 21:35:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 21:40:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 21:45:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 21:50:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 21:55:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 22:00:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 22:05:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 22:10:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 22:15:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 22:20:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 22:25:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 22:30:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 22:35:00*4.1192*4.1192*4.1192*4.1192
11/06/2012 22:40:00*4.1192*4.1185*4.1192*4.1181
11/06/2012 22:45:00*4.1185*4.1185*4.1185*4.1185
11/06/2012 22:50:00*4.1185*4.1185*4.1185*4.1185
11/06/2012 22:55:00*4.1185*4.117*4.1185*4.117
11/06/2012 23:00:00*4.117*4.117*4.117*4.117
11/06/2012 23:05:00*4.117*4.1197*4.1198*4.117
11/06/2012 23:15:00*4.12106*4.12106*4.12106*4.12106
11/06/2012 23:20:00*4.12106*4.12106*4.12106*4.12106
11/06/2012 23:25:00*4.12106*4.12106*4.12106*4.12106
11/06/2012 23:30:00*4.12106*4.12106*4.12106*4.12106
11/06/2012 23:35:00*4.12106*4.12106*4.12106*4.12106
11/06/2012 23:40:00*4.12106*4.12106*4.12106*4.12106
11/06/2012 23:45:00*4.12106*4.12106*4.12106*4.12106
11/06/2012 23:50:00*4.12106*4.12106*4.12106*4.12106
11/06/2012 23:55:00*4.12106*4.12106*4.12106*4.12106
11/07/2012 00:00:00*4.12106*4.12106*4.12106*4.12106
11/07/2012 00:05:00*4.12106*4.12106*4.12106*4.12106
11/07/2012 00:10:00*4.12106*4.12106*4.12106*4.12106
11/07/2012 00:15:00*4.12106*4.12106*4.12106*4.12106
11/07/2012 00:20:00*4.12106*4.12106*4.12106*4.12106
11/07/2012 00:30:00*4.1156*4.1156*4.1156*4.1156
11/07/2012 00:35:00*4.1156*4.1156*4.1156*4.1156
11/07/2012 00:40:00*4.1156*4.1156*4.1156*4.1156
11/07/2012 00:45:00*4.1156*4.1156*4.1156*4.1156
11/07/2012 00:50:00*4.1156*4.1156*4.1156*4.1156
11/07/2012 00:55:00*4.1156*4.1156*4.1156*4.1156
11/07/2012 01:00:00*4.1156*4.1155*4.1157*4.1155
11/07/2012 01:05:00*4.1155*4.1202*4.1202*4.1092
11/07/2012 01:10:00*4.1202*4.1125*4.1202*4.1111
11/07/2012 01:15:00*4.1125*4.115*4.11782*4.1125
11/07/2012 01:20:00*4.115*4.11192*4.115*4.11045
11/07/2012 01:25:00*4.11192*4.1145*4.1149*4.11192
11/07/2012 01:30:00*4.1145*4.11458*4.11512*4.113
11/07/2012 01:35:00*4.11458*4.11527*4.11527*4.11433
11/07/2012 01:40:00*4.11527*4.1156*4.11672*4.1145
11/07/2012 01:45:00*4.1156*4.1125*4.11672*4.10967
11/07/2012 01:50:00*4.1125*4.113*4.11604*4.1124
11/07/2012 01:55:00*4.113*4.1128*4.1153*4.1128
11/07/2012 02:00:00*4.1128*4.1127*4.1129*4.1127
11/07/2012 02:05:00*4.1127*4.1135*4.11381*4.1127
11/07/2012 02:10:00*4.1135*4.1106*4.1137*4.1101
11/07/2012 02:15:00*4.1106*4.1132*4.1133*4.11
11/07/2012 02:20:00*4.1132*4.1123*4.1132*4.1112
11/07/2012 02:25:00*4.1123*4.1125*4.11787*4.1114
11/07/2012 02:30:00*4.1125*4.1125*4.1128*4.1118
11/07/2012 02:35:00*4.1125*4.1099*4.1128*4.1097
11/07/2012 02:40:00*4.1099*4.1088*4.1102*4.1056
11/07/2012 02:45:00*4.1088*4.1113*4.1116*4.1088
11/07/2012 02:50:00*4.1113*4.1125*4.1141*4.1106
11/07/2012 02:55:00*4.1125*4.1127*4.1127*4.1121
11/07/2012 03:00:00*4.1127*4.1135*4.1148*4.1125
11/07/2012 03:05:00*4.1135*4.1095*4.1142*4.109
11/07/2012 03:10:00*4.1095*4.1122*4.1123*4.1094
11/07/2012 03:15:00*4.1122*4.1125*4.1128*4.1107
11/07/2012 03:20:00*4.1125*4.1124*4.1127*4.1119
11/07/2012 03:25:00*4.1124*4.1143*4.115*4.1123
11/07/2012 03:30:00*4.1143*4.1133*4.1153*4.1129
11/07/2012 03:35:00*4.1133*4.1127*4.1145*4.1126
11/07/2012 03:40:00*4.1127*4.1124*4.1127*4.1123
11/07/2012 03:45:00*4.1124*4.1122*4.1124*4.1122
11/07/2012 03:50:00*4.1122*4.1112*4.1122*4.1112
11/07/2012 03:55:00*4.1112*4.1108*4.1114*4.11
11/07/2012 04:00:00*4.1108*4.1082*4.1112*4.1064
11/07/2012 04:05:00*4.1082*4.108*4.1091*4.1076
11/07/2012 04:10:00*4.108*4.1079*4.108*4.1071
11/07/2012 04:15:00*4.1079*4.1078*4.1093*4.1073
11/07/2012 04:20:00*4.1078*4.1098*4.1108*4.1077
11/07/2012 04:25:00*4.1098*4.1095*4.1109*4.109
11/07/2012 04:30:00*4.1095*4.112*4.112*4.1087
11/07/2012 04:35:00*4.112*4.1123*4.1127*4.1107
11/07/2012 04:40:00*4.1123*4.1094*4.1123*4.1094
11/07/2012 04:45:00*4.1094*4.1095*4.10977*4.1084
11/07/2012 04:50:00*4.1095*4.1089*4.1109*4.1087
11/07/2012 04:55:00*4.1089*4.1118*4.1124*4.1086
11/07/2012 05:00:00*4.1118*4.1117*4.1119*4.1104
11/07/2012 05:05:00*4.1117*4.1119*4.1119*4.1117
11/07/2012 05:10:00*4.1119*4.1124*4.1124*4.1119
11/07/2012 05:15:00*4.1124*4.1124*4.1129*4.1123
11/07/2012 05:20:00*4.1124*4.1094*4.1124*4.1087
11/07/2012 05:25:00*4.1094*4.10846*4.10956*4.10756
11/07/2012 05:30:00*4.10846*4.10966*4.1097*4.10846
11/07/2012 05:35:00*4.10966*4.10901*4.10966*4.1082
11/07/2012 05:40:00*4.10901*4.10697*4.10901*4.10697
11/07/2012 05:45:00*4.10697*4.10752*4.1092*4.10697
11/07/2012 05:50:00*4.10752*4.1091*4.1091*4.10751
11/07/2012 05:55:00*4.1091*4.1101*4.1112*4.1088
11/07/2012 06:00:00*4.1101*4.1093*4.1101*4.1091
11/07/2012 06:05:00*4.1093*4.11126*4.11265*4.1093
11/07/2012 06:10:00*4.11126*4.111*4.1116*4.1109
11/07/2012 06:15:00*4.111*4.1099*4.11176*4.10981
11/07/2012 06:20:00*4.1099*4.1095*4.1099*4.10853
11/07/2012 06:25:00*4.1095*4.1112*4.1112*4.1093
11/07/2012 06:30:00*4.1112*4.1115*4.1117*4.11117
11/07/2012 06:35:00*4.1115*4.1117*4.11172*4.11108
11/07/2012 06:40:00*4.1117*4.1115*4.112*4.1108
11/07/2012 06:45:00*4.1115*4.1115*4.1118*4.1112
11/07/2012 06:50:00*4.1115*4.11141*4.1126*4.1106
11/07/2012 06:55:00*4.11141*4.11269*4.11303*4.1096
11/07/2012 07:00:00*4.11269*4.11268*4.11322*4.11213
11/07/2012 07:05:00*4.11268*4.11355*4.11545*4.11256
11/07/2012 07:10:00*4.11355*4.1125*4.1146*4.1107
11/07/2012 07:15:00*4.1125*4.11133*4.114*4.11042
11/07/2012 07:20:00*4.11133*4.1117*4.1124*4.1106
11/07/2012 07:25:00*4.1117*4.11102*4.1117*4.10904
11/07/2012 07:30:00*4.11102*4.111*4.11198*4.1096
11/07/2012 07:35:00*4.111*4.1105*4.1113*4.1102
11/07/2012 07:40:00*4.1105*4.1128*4.1128*4.1095
11/07/2012 07:45:00*4.1128*4.1104*4.11383*4.1097
11/07/2012 07:50:00*4.1104*4.11046*4.1121*4.11
11/07/2012 07:55:00*4.11046*4.111*4.1112*4.11026
11/07/2012 08:00:00*4.111*4.11115*4.1114*4.11094
11/07/2012 08:05:00*4.11115*4.1144*4.1144*4.11115
11/07/2012 08:10:00*4.1144*4.11512*4.1164*4.1133
11/07/2012 08:15:00*4.11512*4.1126*4.11512*4.1107
11/07/2012 08:20:00*4.1126*4.111*4.1144*4.11051
11/07/2012 08:25:00*4.111*4.1115*4.1129*4.1104
11/07/2012 08:30:00*4.1115*4.111*4.1119*4.1099
11/07/2012 08:35:00*4.111*4.11186*4.11241*4.1104
11/07/2012 08:40:00*4.11186*4.1105*4.11186*4.1104
11/07/2012 08:45:00*4.1105*4.109*4.11067*4.1087
11/07/2012 08:50:00*4.109*4.1092*4.1093*4.1083
11/07/2012 08:55:00*4.1092*4.1085*4.1092*4.1081
11/07/2012 09:00:00*4.1085*4.1107*4.1112*4.1084
11/07/2012 09:05:00*4.1107*4.1136*4.1144*4.11
11/07/2012 09:10:00*4.1136*4.1138*4.1142*4.1132
11/07/2012 09:15:00*4.1138*4.1153*4.1165*4.1136
11/07/2012 09:20:00*4.1153*4.1145*4.1162*4.114
11/07/2012 09:25:00*4.1145*4.1144*4.1145*4.1138
11/07/2012 09:30:00*4.1144*4.1156*4.1168*4.1137
11/07/2012 09:35:00*4.1156*4.1173*4.1183*4.1151
11/07/2012 09:40:00*4.1173*4.1216*4.12319*4.1173
11/07/2012 09:45:00*4.1216*4.1182*4.1217*4.1163
11/07/2012 09:50:00*4.1182*4.11998*4.11998*4.11763
11/07/2012 09:55:00*4.11998*4.1204*4.1204*4.1186
11/07/2012 10:00:00*4.1204*4.12267*4.12307*4.1203
11/07/2012 10:05:00*4.12267*4.12849*4.1289*4.12121
11/07/2012 10:10:00*4.12849*4.1325*4.13431*4.1275
11/07/2012 10:15:00*4.1325*4.13276*4.13642*4.13193
11/07/2012 10:20:00*4.13276*4.1387*4.1394*4.13276
11/07/2012 10:25:00*4.1387*4.13995*4.142*4.1387
11/07/2012 10:30:00*4.13995*4.14145*4.14394*4.13995
11/07/2012 10:35:00*4.14145*4.1381*4.1416*4.13802
11/07/2012 10:40:00*4.1381*4.14292*4.14362*4.138
11/07/2012 10:45:00*4.14292*4.1428*4.1436*4.14187
11/07/2012 10:50:00*4.1428*4.1432*4.14541*4.14243
11/07/2012 10:55:00*4.1432*4.1447*4.14582*4.1432
11/07/2012 11:00:00*4.1447*4.1433*4.1448*4.1416
11/07/2012 11:05:00*4.1433*4.14*4.1439*4.1366
11/07/2012 11:10:00*4.14*4.1371*4.1402*4.1364
11/07/2012 11:15:00*4.1371*4.137*4.1379*4.1363
11/07/2012 11:20:00*4.137*4.137*4.1378*4.1367
11/07/2012 11:25:00*4.137*4.137*4.1378*4.1359
11/07/2012 11:30:00*4.137*4.1414*4.14183*4.137
11/07/2012 11:35:00*4.1414*4.14212*4.144*4.1414
11/07/2012 11:40:00*4.14212*4.1414*4.14212*4.1414
11/07/2012 11:45:00*4.1414*4.1392*4.1415*4.13881
11/07/2012 11:50:00*4.1392*4.13768*4.1396*4.1364
11/07/2012 11:55:00*4.13768*4.1382*4.14046*4.13759
11/07/2012 12:00:00*4.1382*4.1395*4.1395*4.13728
11/07/2012 12:05:00*4.1395*4.1376*4.13987*4.137
11/07/2012 12:10:00*4.1376*4.1388*4.1388*4.1369
11/07/2012 12:15:00*4.1388*4.1388*4.1388*4.1387
11/07/2012 12:20:00*4.1388*4.1387*4.1393*4.137
11/07/2012 12:25:00*4.1387*4.137*4.1387*4.1354
11/07/2012 12:30:00*4.137*4.1372*4.1382*4.136
11/07/2012 12:35:00*4.1372*4.1357*4.1375*4.1357
11/07/2012 12:40:00*4.1357*4.1385*4.1385*4.1357
11/07/2012 12:45:00*4.1385*4.138*4.1385*4.1363
11/07/2012 12:50:00*4.138*4.1392*4.1392*4.1373
11/07/2012 12:55:00*4.1392*4.1373*4.14059*4.1373
11/07/2012 13:00:00*4.1373*4.138*4.138*4.1373
11/07/2012 13:05:00*4.138*4.1378*4.14048*4.1378
11/07/2012 13:10:00*4.1378*4.1385*4.14134*4.1359
11/07/2012 13:15:00*4.1385*4.1385*4.13902*4.1385
11/07/2012 13:20:00*4.1385*4.1385*4.13869*4.1378
11/07/2012 13:25:00*4.1385*4.1386*4.1389*4.1385
11/07/2012 13:30:00*4.1386*4.1385*4.1386*4.1385
11/07/2012 13:35:00*4.1385*4.1385*4.1386*4.1385
11/07/2012 13:40:00*4.1385*4.1397*4.13989*4.1385
11/07/2012 13:45:00*4.1397*4.14039*4.14064*4.1385
11/07/2012 13:50:00*4.14039*4.1401*4.14134*4.1385
11/07/2012 13:55:00*4.1401*4.14044*4.14179*4.14
11/07/2012 14:00:00*4.14044*4.1401*4.14179*4.1401
11/07/2012 14:05:00*4.1401*4.14*4.1401*4.14
11/07/2012 14:10:00*4.14*4.14*4.14*4.1399
11/07/2012 14:15:00*4.14*4.14*4.14*4.1399
11/07/2012 14:20:00*4.14*4.1384*4.14*4.1384
11/07/2012 14:25:00*4.1384*4.1384*4.1384*4.1384
11/07/2012 14:30:00*4.1384*4.1384*4.1384*4.1384
11/07/2012 14:35:00*4.1384*4.14173*4.14173*4.1384
11/07/2012 14:40:00*4.14173*4.1411*4.14173*4.1383
11/07/2012 14:45:00*4.1411*4.1413*4.14138*4.141
11/07/2012 14:50:00*4.1413*4.1413*4.1413*4.1413
11/07/2012 14:55:00*4.1413*4.14138*4.14138*4.1413
11/07/2012 15:00:00*4.14138*4.1413*4.14138*4.1413
11/07/2012 15:05:00*4.1413*4.1415*4.1415*4.1406
11/07/2012 15:10:00*4.1415*4.1393*4.1415*4.1391
11/07/2012 15:15:00*4.1393*4.1393*4.1428*4.1393
11/07/2012 15:20:00*4.1393*4.13933*4.13933*4.1393
11/07/2012 15:25:00*4.13933*4.1393*4.13933*4.1393
11/07/2012 15:30:00*4.1393*4.1393*4.1393*4.1393
11/07/2012 15:35:00*4.1393*4.1395*4.1395*4.1393
11/07/2012 15:40:00*4.1395*4.1395*4.1395*4.1395
11/07/2012 15:45:00*4.1395*4.1395*4.1395*4.1395
11/07/2012 15:50:00*4.1395*4.1395*4.1395*4.1395
11/07/2012 15:55:00*4.1395*4.1395*4.1395*4.1395
11/07/2012 16:00:00*4.1395*4.1395*4.1395*4.1395
11/07/2012 16:05:00*4.1395*4.1395*4.1395*4.1395
11/07/2012 16:10:00*4.1395*4.1395*4.1395*4.1395
11/07/2012 16:15:00*4.1395*4.1399*4.1399*4.1395
11/07/2012 16:20:00*4.1399*4.1385*4.1401*4.1385
11/07/2012 16:25:00*4.1385*4.1385*4.1385*4.1383
11/07/2012 16:30:00*4.1385*4.1385*4.1385*4.1385
11/07/2012 16:35:00*4.1385*4.1378*4.1385*4.1378
11/07/2012 16:40:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 16:45:00*4.1378*4.1378*4.1378*4.1378
11/07/2012 16:50:00*4.1378*4.13796*4.13828*4.1378
11/07/2012 16:55:00*4.13796*4.1383*4.1385*4.13745
11/07/2012 17:00:00*4.1383*4.13846*4.1393*4.1383
