11/05/2012 17:05:00*4.1093*4.1093*4.1093*4.1093
11/05/2012 17:10:00*4.1093*4.1093*4.1093*4.1093
11/05/2012 17:15:00*4.1093*4.1093*4.1093*4.1093
11/05/2012 17:20:00*4.1093*4.1093*4.1093*4.1093
11/05/2012 17:25:00*4.1093*4.1105*4.1105*4.1092
11/05/2012 17:35:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 17:40:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 17:45:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 17:50:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 17:55:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 18:00:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 18:05:00*4.1105*4.1111*4.1111*4.1105
11/05/2012 18:10:00*4.1111*4.1111*4.1111*4.1111
11/05/2012 18:15:00*4.1111*4.1111*4.1111*4.1111
11/05/2012 18:20:00*4.1111*4.1111*4.1111*4.1111
11/05/2012 18:25:00*4.1111*4.1105*4.1111*4.1105
11/05/2012 18:30:00*4.1105*4.1105*4.1117*4.1105
11/05/2012 18:35:00*4.1105*4.1107*4.11325*4.1105
11/05/2012 18:40:00*4.1107*4.1107*4.1107*4.1107
11/05/2012 18:45:00*4.1107*4.1107*4.1107*4.1107
11/05/2012 18:50:00*4.1107*4.1107*4.1107*4.1107
11/05/2012 18:55:00*4.1107*4.1107*4.1107*4.1101
11/05/2012 19:00:00*4.1107*4.1107*4.1107*4.1107
11/05/2012 19:05:00*4.1107*4.1107*4.1107*4.1107
11/05/2012 19:10:00*4.1107*4.1107*4.1107*4.1107
11/05/2012 19:15:00*4.1107*4.1106*4.1107*4.1106
11/05/2012 19:20:00*4.1106*4.1106*4.1106*4.1106
11/05/2012 19:25:00*4.1106*4.1106*4.1106*4.1106
11/05/2012 19:30:00*4.1106*4.1106*4.1106*4.1106
11/05/2012 19:35:00*4.1106*4.1106*4.1106*4.1106
11/05/2012 19:40:00*4.1106*4.1106*4.1106*4.1106
11/05/2012 19:45:00*4.1106*4.1106*4.1106*4.1106
11/05/2012 19:50:00*4.1106*4.1106*4.1106*4.1106
11/05/2012 19:55:00*4.1106*4.1106*4.1106*4.1106
11/05/2012 20:00:00*4.1106*4.1104*4.1108*4.1104
11/05/2012 20:05:00*4.1104*4.1104*4.1104*4.1104
11/05/2012 20:10:00*4.1104*4.1104*4.1104*4.1104
11/05/2012 20:20:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 20:25:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 20:30:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 20:35:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 20:40:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 20:45:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 20:50:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 20:55:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:05:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:10:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:15:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:20:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:25:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:30:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:35:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:40:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:45:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:50:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 21:55:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 22:00:00*4.1105*4.1105*4.1105*4.1103
11/05/2012 22:05:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 22:10:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 22:15:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 22:20:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 22:25:00*4.1105*4.1105*4.1105*4.1104
11/05/2012 22:30:00*4.1105*4.1105*4.1105*4.1104
11/05/2012 22:35:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 22:40:00*4.1105*4.1105*4.1105*4.1105
11/05/2012 22:45:00*4.1105*4.1102*4.1105*4.1102
11/05/2012 22:50:00*4.1102*4.1102*4.1102*4.1102
11/05/2012 22:55:00*4.1102*4.1102*4.1102*4.1101
11/05/2012 23:00:00*4.1102*4.1102*4.11063*4.1102
11/05/2012 23:10:00*4.1102*4.1102*4.1102*4.1102
11/05/2012 23:15:00*4.1102*4.1102*4.1102*4.1102
11/05/2012 23:20:00*4.1102*4.1102*4.1102*4.1102
11/05/2012 23:25:00*4.1102*4.1102*4.1102*4.1102
11/05/2012 23:30:00*4.1102*4.1102*4.1102*4.1102
11/05/2012 23:35:00*4.1102*4.1102*4.1102*4.1101
11/05/2012 23:40:00*4.1102*4.1102*4.1102*4.1102
11/05/2012 23:45:00*4.1102*4.1102*4.1102*4.1101
11/05/2012 23:50:00*4.1102*4.1102*4.1102*4.1101
11/05/2012 23:55:00*4.1102*4.1102*4.1102*4.1101
11/06/2012 00:00:00*4.1102*4.11021*4.11021*4.11013
11/06/2012 00:05:00*4.11021*4.11021*4.11021*4.11021
11/06/2012 00:10:00*4.11021*4.11021*4.11021*4.11021
11/06/2012 00:15:00*4.11021*4.11021*4.11021*4.11021
11/06/2012 00:20:00*4.11021*4.1102*4.11021*4.1102
11/06/2012 00:25:00*4.1102*4.1102*4.1102*4.1102
11/06/2012 00:30:00*4.1102*4.1102*4.1102*4.1102
11/06/2012 00:35:00*4.1102*4.1102*4.1102*4.1102
11/06/2012 00:40:00*4.1102*4.1102*4.1102*4.1102
11/06/2012 00:45:00*4.1102*4.1109*4.11583*4.10974
11/06/2012 00:50:00*4.1109*4.1109*4.1109*4.1109
11/06/2012 00:55:00*4.1109*4.1109*4.1109*4.1109
11/06/2012 01:00:00*4.1109*4.1109*4.1109*4.1109
11/06/2012 01:05:00*4.1109*4.1111*4.1111*4.1109
11/06/2012 01:10:00*4.1111*4.111*4.1111*4.111
11/06/2012 01:15:00*4.111*4.1125*4.1125*4.111
11/06/2012 01:20:00*4.1125*4.1125*4.1125*4.1124
11/06/2012 01:25:00*4.1125*4.11276*4.11276*4.1125
11/06/2012 01:30:00*4.11276*4.11309*4.11392*4.1125
11/06/2012 01:35:00*4.11309*4.1124*4.11309*4.1124
11/06/2012 01:40:00*4.1124*4.1124*4.1124*4.1124
11/06/2012 01:45:00*4.1124*4.111*4.1124*4.1108
11/06/2012 01:50:00*4.111*4.111*4.111*4.1107
11/06/2012 01:55:00*4.111*4.1108*4.111*4.1108
11/06/2012 02:00:00*4.1108*4.1108*4.1108*4.1108
11/06/2012 02:05:00*4.1108*4.1159*4.1159*4.1107
11/06/2012 02:10:00*4.1159*4.1147*4.116*4.1146
11/06/2012 02:15:00*4.1147*4.1167*4.1174*4.1146
11/06/2012 02:20:00*4.1167*4.1144*4.1169*4.1143
11/06/2012 02:25:00*4.1144*4.1188*4.1199*4.1144
11/06/2012 02:30:00*4.1188*4.1185*4.1188*4.1161
11/06/2012 02:35:00*4.1185*4.1158*4.1186*4.1154
11/06/2012 02:40:00*4.1158*4.11454*4.1158*4.1128
11/06/2012 02:45:00*4.11454*4.1139*4.11463*4.1131
11/06/2012 02:50:00*4.1139*4.1145*4.11535*4.11381
11/06/2012 02:55:00*4.1145*4.11575*4.11585*4.11426
11/06/2012 03:00:00*4.11575*4.11614*4.11639*4.1136
11/06/2012 03:05:00*4.11614*4.117*4.11827*4.1152
11/06/2012 03:10:00*4.117*4.11894*4.11975*4.117
11/06/2012 03:15:00*4.11894*4.1195*4.1195*4.11894
11/06/2012 03:20:00*4.1195*4.1196*4.1199*4.1191
11/06/2012 03:25:00*4.1196*4.1214*4.1219*4.119
11/06/2012 03:30:00*4.1214*4.1209*4.1214*4.1199
11/06/2012 03:35:00*4.1209*4.12195*4.1228*4.1209
11/06/2012 03:40:00*4.12195*4.1217*4.12204*4.12
11/06/2012 03:45:00*4.1217*4.1201*4.12209*4.1201
11/06/2012 03:50:00*4.1201*4.1202*4.1211*4.12
11/06/2012 03:55:00*4.1202*4.1211*4.1213*4.1195
11/06/2012 04:00:00*4.1211*4.12308*4.12372*4.1205
11/06/2012 04:05:00*4.12308*4.1221*4.12328*4.1213
11/06/2012 04:10:00*4.1221*4.1215*4.1221*4.1215
11/06/2012 04:15:00*4.1215*4.1199*4.1215*4.1195
11/06/2012 04:20:00*4.1199*4.12252*4.12371*4.1197
11/06/2012 04:25:00*4.12252*4.1208*4.12316*4.1197
11/06/2012 04:30:00*4.1208*4.1187*4.1208*4.1184
11/06/2012 04:35:00*4.1187*4.1183*4.1187*4.1178
11/06/2012 04:40:00*4.1183*4.1179*4.1183*4.1175
11/06/2012 04:45:00*4.1179*4.1175*4.1183*4.116
11/06/2012 04:50:00*4.1175*4.1183*4.1183*4.1168
11/06/2012 04:55:00*4.1183*4.12065*4.1211*4.11805
11/06/2012 05:00:00*4.12065*4.1204*4.1209*4.12
11/06/2012 05:05:00*4.1204*4.1184*4.1204*4.1181
11/06/2012 05:10:00*4.1184*4.1192*4.12004*4.1184
11/06/2012 05:15:00*4.1192*4.1194*4.11962*4.118
11/06/2012 05:20:00*4.1194*4.1193*4.1195*4.119
11/06/2012 05:25:00*4.1193*4.1194*4.1196*4.1189
11/06/2012 05:30:00*4.1194*4.1194*4.1194*4.1188
11/06/2012 05:35:00*4.1194*4.1204*4.1206*4.1194
11/06/2012 05:40:00*4.1204*4.1193*4.1205*4.1188
11/06/2012 05:45:00*4.1193*4.1204*4.1204*4.1193
11/06/2012 05:50:00*4.1204*4.1205*4.121*4.1204
11/06/2012 05:55:00*4.1205*4.1199*4.12088*4.1196
11/06/2012 06:00:00*4.1199*4.1206*4.1213*4.1199
11/06/2012 06:05:00*4.1206*4.1216*4.12205*4.1205
11/06/2012 06:10:00*4.1216*4.12082*4.12175*4.1199
11/06/2012 06:15:00*4.12082*4.1192*4.12092*4.1184
11/06/2012 06:20:00*4.1192*4.1186*4.1206*4.1184
11/06/2012 06:25:00*4.1186*4.1195*4.1198*4.1184
11/06/2012 06:30:00*4.1195*4.119*4.1196*4.1188
11/06/2012 06:35:00*4.119*4.1197*4.1204*4.1187
11/06/2012 06:40:00*4.1197*4.1194*4.1198*4.1187
11/06/2012 06:45:00*4.1194*4.1203*4.1209*4.1194
11/06/2012 06:50:00*4.1203*4.1206*4.12228*4.1201
11/06/2012 06:55:00*4.1206*4.1207*4.1215*4.1204
11/06/2012 07:00:00*4.1207*4.12125*4.1215*4.1196
11/06/2012 07:05:00*4.12125*4.12125*4.1221*4.1209
11/06/2012 07:10:00*4.12125*4.12122*4.12261*4.12117
11/06/2012 07:15:00*4.12122*4.12174*4.12299*4.12104
11/06/2012 07:20:00*4.12174*4.1212*4.12189*4.1212
11/06/2012 07:25:00*4.1212*4.1205*4.12129*4.1202
11/06/2012 07:30:00*4.1205*4.11991*4.1205*4.11991
11/06/2012 07:35:00*4.11991*4.11991*4.12055*4.11986
11/06/2012 07:40:00*4.11991*4.1209*4.121*4.119
11/06/2012 07:45:00*4.1209*4.1225*4.1225*4.1209
11/06/2012 07:50:00*4.1225*4.1233*4.1233*4.1222
11/06/2012 07:55:00*4.1233*4.1213*4.1236*4.1204
11/06/2012 08:00:00*4.1213*4.12*4.122*4.1197
11/06/2012 08:05:00*4.12*4.12041*4.121*4.12
11/06/2012 08:10:00*4.12041*4.12028*4.12047*4.12012
11/06/2012 08:15:00*4.12028*4.1204*4.1207*4.12013
11/06/2012 08:20:00*4.1204*4.1197*4.12063*4.1197
11/06/2012 08:25:00*4.1197*4.1195*4.12*4.1188
11/06/2012 08:30:00*4.1195*4.1198*4.1204*4.1193
11/06/2012 08:35:00*4.1198*4.1198*4.1198*4.1185
11/06/2012 08:40:00*4.1198*4.1201*4.1201*4.1193
11/06/2012 08:45:00*4.1201*4.1208*4.1208*4.1201
11/06/2012 08:50:00*4.1208*4.1202*4.1212*4.1196
11/06/2012 08:55:00*4.1202*4.1191*4.1203*4.1191
11/06/2012 09:00:00*4.1191*4.1197*4.1203*4.1191
11/06/2012 09:05:00*4.1197*4.1198*4.1203*4.1191
11/06/2012 09:10:00*4.1198*4.1195*4.1198*4.1195
11/06/2012 09:15:00*4.1195*4.1191*4.1195*4.1186
11/06/2012 09:20:00*4.1191*4.1189*4.1193*4.11874
11/06/2012 09:25:00*4.1189*4.1194*4.1196*4.1189
11/06/2012 09:30:00*4.1194*4.1193*4.1203*4.119
11/06/2012 09:35:00*4.1193*4.1191*4.1196*4.1189
11/06/2012 09:40:00*4.1191*4.1185*4.1192*4.11831
11/06/2012 09:45:00*4.1185*4.1179*4.1185*4.1175
11/06/2012 09:50:00*4.1179*4.1171*4.1179*4.1171
11/06/2012 09:55:00*4.1171*4.1164*4.1171*4.1154
11/06/2012 10:00:00*4.1164*4.11757*4.11778*4.1162
11/06/2012 10:05:00*4.11757*4.119*4.1193*4.1173
11/06/2012 10:10:00*4.119*4.1196*4.11961*4.11872
11/06/2012 10:15:00*4.1196*4.1203*4.1203*4.1196
11/06/2012 10:20:00*4.1203*4.1197*4.1203*4.1194
11/06/2012 10:25:00*4.1197*4.1193*4.1205*4.119
11/06/2012 10:30:00*4.1193*4.1218*4.1221*4.1193
11/06/2012 10:35:00*4.1218*4.122*4.1231*4.1207
11/06/2012 10:40:00*4.122*4.1205*4.1226*4.1201
11/06/2012 10:45:00*4.1205*4.12189*4.12189*4.1196
11/06/2012 10:50:00*4.12189*4.1218*4.12239*4.1206
11/06/2012 10:55:00*4.1218*4.1241*4.1242*4.12144
11/06/2012 11:00:00*4.1241*4.1234*4.12482*4.1232
11/06/2012 11:05:00*4.1234*4.1233*4.1239*4.1226
11/06/2012 11:10:00*4.1233*4.1236*4.124*4.1231
11/06/2012 11:15:00*4.1236*4.1242*4.12435*4.1233
11/06/2012 11:20:00*4.1242*4.124*4.1243*4.1235
11/06/2012 11:25:00*4.124*4.1249*4.1252*4.124
11/06/2012 11:30:00*4.1249*4.12444*4.1249*4.12444
11/06/2012 11:35:00*4.12444*4.12447*4.12474*4.1242
11/06/2012 11:40:00*4.12447*4.1224*4.12447*4.1223
11/06/2012 11:45:00*4.1224*4.1228*4.1228*4.1221
11/06/2012 11:50:00*4.1228*4.1228*4.123*4.1221
11/06/2012 11:55:00*4.1228*4.12222*4.1228*4.1217
11/06/2012 12:00:00*4.12222*4.1225*4.1229*4.1218
11/06/2012 12:05:00*4.1225*4.12135*4.12263*4.121
11/06/2012 12:10:00*4.12135*4.1217*4.1217*4.1205
11/06/2012 12:15:00*4.1217*4.122*4.122*4.1215
11/06/2012 12:20:00*4.122*4.1204*4.122*4.1203
11/06/2012 12:25:00*4.1204*4.1206*4.1209*4.1203
11/06/2012 12:30:00*4.1206*4.1205*4.1207*4.1205
11/06/2012 12:35:00*4.1205*4.1207*4.1208*4.1204
11/06/2012 12:40:00*4.1207*4.1211*4.1211*4.1201
11/06/2012 12:45:00*4.1211*4.1217*4.1217*4.1211
11/06/2012 12:50:00*4.1217*4.1218*4.1222*4.1216
11/06/2012 12:55:00*4.1218*4.1208*4.1218*4.1207
11/06/2012 13:00:00*4.1208*4.1212*4.1212*4.1208
11/06/2012 13:05:00*4.1212*4.121*4.1212*4.1208
11/06/2012 13:10:00*4.121*4.1212*4.1212*4.1209
11/06/2012 13:15:00*4.1212*4.1207*4.1212*4.1207
11/06/2012 13:20:00*4.1207*4.1208*4.1208*4.1207
11/06/2012 13:25:00*4.1208*4.1206*4.1211*4.1206
11/06/2012 13:30:00*4.1206*4.1204*4.1206*4.1198
11/06/2012 13:35:00*4.1204*4.1201*4.1206*4.12
11/06/2012 13:40:00*4.1201*4.1189*4.1202*4.1189
11/06/2012 13:45:00*4.1189*4.1189*4.1189*4.1189
11/06/2012 13:50:00*4.1189*4.1188*4.119*4.1188
11/06/2012 13:55:00*4.1188*4.1188*4.1188*4.1188
11/06/2012 14:00:00*4.1188*4.1187*4.1197*4.1187
11/06/2012 14:05:00*4.1187*4.1186*4.1187*4.1186
11/06/2012 14:10:00*4.1186*4.119*4.119*4.1178
11/06/2012 14:15:00*4.119*4.119*4.119*4.119
11/06/2012 14:20:00*4.119*4.119*4.119*4.119
11/06/2012 14:25:00*4.119*4.1186*4.119*4.118
11/06/2012 14:30:00*4.1186*4.1186*4.1186*4.1186
11/06/2012 14:35:00*4.1186*4.1186*4.1187*4.1186
11/06/2012 14:40:00*4.1186*4.1186*4.1186*4.1185
11/06/2012 14:45:00*4.1186*4.1186*4.1186*4.1186
11/06/2012 14:50:00*4.1186*4.1186*4.1186*4.1186
11/06/2012 14:55:00*4.1186*4.1186*4.1186*4.1186
11/06/2012 15:00:00*4.1186*4.1185*4.1189*4.1184
11/06/2012 15:05:00*4.1185*4.1185*4.1185*4.1185
11/06/2012 15:10:00*4.1185*4.1188*4.1188*4.1185
11/06/2012 15:15:00*4.1188*4.1194*4.1194*4.1188
11/06/2012 15:20:00*4.1194*4.1194*4.1194*4.1194
11/06/2012 15:25:00*4.1194*4.1195*4.1197*4.1193
11/06/2012 15:30:00*4.1195*4.1195*4.1195*4.1195
11/06/2012 15:35:00*4.1195*4.1196*4.1198*4.1195
11/06/2012 15:40:00*4.1196*4.1196*4.1196*4.1196
11/06/2012 15:45:00*4.1196*4.1193*4.1196*4.1191
11/06/2012 15:50:00*4.1193*4.1185*4.1197*4.1185
11/06/2012 15:55:00*4.1185*4.1195*4.1198*4.1184
11/06/2012 16:00:00*4.1195*4.1177*4.1195*4.1177
11/06/2012 16:05:00*4.1177*4.118*4.119*4.1175
11/06/2012 16:10:00*4.118*4.1182*4.1183*4.118
11/06/2012 16:15:00*4.1182*4.1182*4.1182*4.1181
11/06/2012 16:20:00*4.1182*4.1181*4.1183*4.118
11/06/2012 16:25:00*4.1181*4.118*4.1181*4.1177
11/06/2012 16:30:00*4.118*4.1175*4.118*4.117
11/06/2012 16:35:00*4.1175*4.11643*4.1175*4.1158
11/06/2012 16:40:00*4.11643*4.1169*4.1169*4.1161
11/06/2012 16:45:00*4.1169*4.1162*4.1169*4.1161
11/06/2012 16:50:00*4.1162*4.1161*4.1169*4.1161
11/06/2012 16:55:00*4.1161*4.1164*4.1182*4.1161
11/06/2012 17:00:00*4.1164*4.1158*4.1164*4.1157
