11/04/2012 17:05:00*4.1068*4.1068*4.1068*4.1068
11/04/2012 17:10:00*4.1068*4.1075*4.1078*4.1068
11/04/2012 17:15:00*4.1075*4.1076*4.1079*4.1075
11/04/2012 17:20:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 17:25:00*4.1076*4.1073*4.1076*4.1073
11/04/2012 17:30:00*4.1073*4.1075*4.1081*4.1073
11/04/2012 17:35:00*4.1075*4.1076*4.1077*4.1073
11/04/2012 17:40:00*4.1076*4.1074*4.1076*4.1074
11/04/2012 17:45:00*4.1074*4.1074*4.1079*4.1074
11/04/2012 17:50:00*4.1074*4.1074*4.1082*4.1071
11/04/2012 17:55:00*4.1074*4.1072*4.108*4.1071
11/04/2012 18:00:00*4.1072*4.107*4.108*4.107
11/04/2012 18:10:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 18:15:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 18:20:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 18:25:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 18:30:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 18:35:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 18:40:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 18:45:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 18:50:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 18:55:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:00:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:05:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:10:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:15:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:20:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:25:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:30:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:35:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:40:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:45:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:50:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 19:55:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:00:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:05:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:10:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:15:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:20:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:25:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:30:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:35:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:40:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:45:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:50:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 20:55:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 21:00:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 21:05:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 21:10:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 21:15:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 21:20:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 21:25:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 21:30:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 21:35:00*4.1069*4.1069*4.1069*4.1069
11/04/2012 21:40:00*4.1069*4.1077*4.1077*4.1069
11/04/2012 21:45:00*4.1077*4.1077*4.1077*4.1077
11/04/2012 21:50:00*4.1077*4.1077*4.1077*4.1077
11/04/2012 21:55:00*4.1077*4.1077*4.1077*4.1077
11/04/2012 22:05:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 22:10:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 22:15:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 22:20:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 22:25:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 22:30:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 22:35:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 22:40:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 22:45:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 22:50:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 22:55:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 23:00:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 23:05:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 23:10:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 23:15:00*4.1076*4.1076*4.1076*4.1076
11/04/2012 23:20:00*4.1076*4.1079*4.108*4.1069
11/04/2012 23:25:00*4.1079*4.1079*4.1079*4.1079
11/04/2012 23:30:00*4.1079*4.1076*4.1079*4.1076
11/04/2012 23:40:00*4.1075*4.1075*4.1075*4.1075
11/04/2012 23:45:00*4.1075*4.1075*4.1075*4.1075
11/04/2012 23:50:00*4.1075*4.1075*4.1075*4.1075
11/04/2012 23:55:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:00:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:05:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:10:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:15:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:20:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:25:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:30:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:35:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:40:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:45:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:50:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 00:55:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 01:00:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 01:05:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 01:10:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 01:15:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 01:20:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 01:25:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 01:30:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 01:35:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 01:40:00*4.1075*4.1075*4.1075*4.1075
11/05/2012 01:45:00*4.1075*4.1078*4.1115*4.1075
11/05/2012 01:50:00*4.1078*4.109*4.1092*4.1078
11/05/2012 01:55:00*4.109*4.109*4.109*4.1089
11/05/2012 02:00:00*4.109*4.1088*4.109*4.1087
11/05/2012 02:05:00*4.1088*4.109*4.109*4.1088
11/05/2012 02:10:00*4.109*4.1089*4.1094*4.1089
11/05/2012 02:15:00*4.1089*4.1087*4.1089*4.1087
11/05/2012 02:20:00*4.1087*4.113*4.1145*4.1082
11/05/2012 02:25:00*4.113*4.1119*4.1131*4.1101
11/05/2012 02:30:00*4.1119*4.1116*4.1121*4.1108
11/05/2012 02:35:00*4.1116*4.1106*4.11173*4.11
11/05/2012 02:40:00*4.1106*4.1117*4.1117*4.1105
11/05/2012 02:45:00*4.1117*4.11595*4.11595*4.1117
11/05/2012 02:50:00*4.11595*4.1165*4.1165*4.11487
11/05/2012 02:55:00*4.1165*4.11646*4.11792*4.11617
11/05/2012 03:00:00*4.11646*4.11693*4.12005*4.11615
11/05/2012 03:05:00*4.11693*4.11715*4.1174*4.1146
11/05/2012 03:10:00*4.11715*4.114*4.11715*4.1138
11/05/2012 03:15:00*4.114*4.1144*4.1144*4.1136
11/05/2012 03:20:00*4.1144*4.1175*4.11759*4.1144
11/05/2012 03:25:00*4.1175*4.1204*4.121*4.1173
11/05/2012 03:30:00*4.1204*4.1218*4.1223*4.1204
11/05/2012 03:35:00*4.1218*4.1208*4.122*4.1205
11/05/2012 03:40:00*4.1208*4.12121*4.1222*4.1206
11/05/2012 03:45:00*4.12121*4.1212*4.1223*4.121
11/05/2012 03:50:00*4.1212*4.11847*4.1221*4.11793
11/05/2012 03:55:00*4.11847*4.1186*4.1186*4.11763
11/05/2012 04:00:00*4.1186*4.1195*4.1208*4.1185
11/05/2012 04:05:00*4.1195*4.1179*4.1197*4.1178
11/05/2012 04:10:00*4.1179*4.1182*4.11878*4.1179
11/05/2012 04:15:00*4.1182*4.1182*4.1182*4.11814
11/05/2012 04:20:00*4.1182*4.1184*4.1184*4.1166
11/05/2012 04:25:00*4.1184*4.1204*4.1206*4.1184
11/05/2012 04:30:00*4.1204*4.12*4.1205*4.1199
11/05/2012 04:35:00*4.12*4.1219*4.12311*4.11949
11/05/2012 04:40:00*4.1219*4.1243*4.1257*4.1204
11/05/2012 04:45:00*4.1243*4.1239*4.1253*4.12368
11/05/2012 04:50:00*4.1239*4.1224*4.12447*4.1223
11/05/2012 04:55:00*4.1224*4.1194*4.1224*4.1194
11/05/2012 05:00:00*4.1194*4.1207*4.121*4.119
11/05/2012 05:05:00*4.1207*4.122*4.12212*4.1202
11/05/2012 05:10:00*4.122*4.1232*4.1246*4.122
11/05/2012 05:15:00*4.1232*4.125*4.1251*4.1222
11/05/2012 05:20:00*4.125*4.1248*4.1262*4.1235
11/05/2012 05:25:00*4.1248*4.1243*4.1249*4.1233
11/05/2012 05:30:00*4.1243*4.1237*4.1247*4.1233
11/05/2012 05:35:00*4.1237*4.1223*4.1239*4.1223
11/05/2012 05:40:00*4.1223*4.12179*4.1225*4.12179
11/05/2012 05:45:00*4.12179*4.12219*4.1231*4.1217
11/05/2012 05:50:00*4.12219*4.12208*4.1222*4.1214
11/05/2012 05:55:00*4.12208*4.121*4.1224*4.121
11/05/2012 06:00:00*4.121*4.1182*4.121*4.11701
11/05/2012 06:05:00*4.1182*4.1182*4.1198*4.11776
11/05/2012 06:10:00*4.1182*4.11462*4.1182*4.1133
11/05/2012 06:15:00*4.11462*4.1149*4.1153*4.1146
11/05/2012 06:20:00*4.1149*4.1151*4.1155*4.1146
11/05/2012 06:25:00*4.1151*4.1156*4.1157*4.1144
11/05/2012 06:30:00*4.1156*4.1162*4.1175*4.1151
11/05/2012 06:35:00*4.1162*4.1152*4.1164*4.1152
11/05/2012 06:40:00*4.1152*4.1156*4.1156*4.1148
11/05/2012 06:45:00*4.1156*4.1158*4.11606*4.1151
11/05/2012 06:50:00*4.1158*4.1159*4.1167*4.1157
11/05/2012 06:55:00*4.1159*4.1171*4.11781*4.1159
11/05/2012 07:00:00*4.1171*4.1182*4.1186*4.1171
11/05/2012 07:05:00*4.1182*4.11859*4.11859*4.11781
11/05/2012 07:10:00*4.11859*4.11982*4.12*4.11803
11/05/2012 07:15:00*4.11982*4.12002*4.12012*4.11898
11/05/2012 07:20:00*4.12002*4.1222*4.1224*4.12002
11/05/2012 07:25:00*4.1222*4.1228*4.1232*4.1221
11/05/2012 07:30:00*4.1228*4.1241*4.1242*4.1228
11/05/2012 07:35:00*4.1241*4.1232*4.1245*4.1231
11/05/2012 07:40:00*4.1232*4.1232*4.1234*4.1227
11/05/2012 07:45:00*4.1232*4.1241*4.1244*4.1231
11/05/2012 07:50:00*4.1241*4.1227*4.1241*4.1227
11/05/2012 07:55:00*4.1227*4.1227*4.1227*4.12256
11/05/2012 08:00:00*4.1227*4.1228*4.1228*4.1225
11/05/2012 08:05:00*4.1228*4.1228*4.123*4.1227
11/05/2012 08:10:00*4.1228*4.1221*4.1235*4.122
11/05/2012 08:15:00*4.1221*4.1219*4.1222*4.1218
11/05/2012 08:20:00*4.1219*4.1197*4.1219*4.1197
11/05/2012 08:25:00*4.1197*4.1194*4.1197*4.119
11/05/2012 08:30:00*4.1194*4.1205*4.1209*4.1186
11/05/2012 08:35:00*4.1205*4.1211*4.1211*4.1203
11/05/2012 08:40:00*4.1211*4.1203*4.1211*4.1203
11/05/2012 08:45:00*4.1203*4.119*4.1203*4.1175
11/05/2012 08:50:00*4.119*4.1176*4.119*4.11684
11/05/2012 08:55:00*4.1176*4.11806*4.1184*4.1172
11/05/2012 09:00:00*4.11806*4.1174*4.1182*4.11622
11/05/2012 09:05:00*4.1174*4.1189*4.1189*4.1172
11/05/2012 09:10:00*4.1189*4.11959*4.11959*4.118
11/05/2012 09:15:00*4.11959*4.11962*4.12014*4.11959
11/05/2012 09:20:00*4.11962*4.12*4.12*4.1194
11/05/2012 09:25:00*4.12*4.1208*4.1225*4.1199
11/05/2012 09:30:00*4.1208*4.1206*4.1208*4.1202
11/05/2012 09:35:00*4.1206*4.12131*4.1217*4.12
11/05/2012 09:40:00*4.12131*4.12115*4.12211*4.12081
11/05/2012 09:45:00*4.12115*4.12142*4.12142*4.1206
11/05/2012 09:50:00*4.12142*4.1212*4.1215*4.121
11/05/2012 09:55:00*4.1212*4.1226*4.1229*4.12117
11/05/2012 10:00:00*4.1226*4.1221*4.1234*4.1221
11/05/2012 10:05:00*4.1221*4.1189*4.1223*4.1172
11/05/2012 10:10:00*4.1189*4.1184*4.12124*4.118
11/05/2012 10:15:00*4.1184*4.1161*4.119*4.1151
11/05/2012 10:20:00*4.1161*4.11763*4.11823*4.1152
11/05/2012 10:25:00*4.11763*4.11918*4.11942*4.11759
11/05/2012 10:30:00*4.11918*4.1206*4.12075*4.1191
11/05/2012 10:35:00*4.1206*4.1195*4.12157*4.1191
11/05/2012 10:40:00*4.1195*4.1207*4.1216*4.1193
11/05/2012 10:45:00*4.1207*4.1205*4.1207*4.1202
11/05/2012 10:50:00*4.1205*4.1204*4.1206*4.1203
11/05/2012 10:55:00*4.1204*4.12031*4.1207*4.12031
11/05/2012 11:00:00*4.12031*4.1195*4.1207*4.11911
11/05/2012 11:05:00*4.1195*4.1189*4.1201*4.1184
11/05/2012 11:10:00*4.1189*4.1186*4.1189*4.1183
11/05/2012 11:15:00*4.1186*4.1184*4.1186*4.1183
11/05/2012 11:20:00*4.1184*4.1201*4.1208*4.1169
11/05/2012 11:25:00*4.1201*4.116*4.1201*4.1158
11/05/2012 11:30:00*4.116*4.1179*4.1179*4.1151
11/05/2012 11:35:00*4.1179*4.1185*4.11877*4.1179
11/05/2012 11:40:00*4.1185*4.1178*4.11942*4.1178
11/05/2012 11:45:00*4.1178*4.1192*4.1205*4.1161
11/05/2012 11:50:00*4.1192*4.12*4.12*4.1171
11/05/2012 11:55:00*4.12*4.1167*4.12*4.1158
11/05/2012 12:00:00*4.1167*4.1143*4.11717*4.1143
11/05/2012 12:05:00*4.1143*4.1155*4.1155*4.1126
11/05/2012 12:10:00*4.1155*4.1154*4.1155*4.1154
11/05/2012 12:15:00*4.1154*4.1154*4.116*4.1154
11/05/2012 12:20:00*4.1154*4.1176*4.1176*4.1154
11/05/2012 12:25:00*4.1176*4.1176*4.1177*4.1176
11/05/2012 12:30:00*4.1176*4.1169*4.11879*4.1169
11/05/2012 12:35:00*4.1169*4.1169*4.11699*4.1169
11/05/2012 12:40:00*4.1169*4.1169*4.1169*4.1168
11/05/2012 12:45:00*4.1169*4.1169*4.1169*4.1169
11/05/2012 12:50:00*4.1169*4.1169*4.1169*4.1168
11/05/2012 12:55:00*4.1169*4.1171*4.1171*4.1169
11/05/2012 13:00:00*4.1171*4.1171*4.1171*4.1171
11/05/2012 13:05:00*4.1171*4.1171*4.1171*4.1171
11/05/2012 13:10:00*4.1171*4.118*4.118*4.1171
11/05/2012 13:15:00*4.118*4.1179*4.118*4.1179
11/05/2012 13:20:00*4.1179*4.1175*4.1179*4.1175
11/05/2012 13:25:00*4.1175*4.1175*4.1175*4.1175
11/05/2012 13:30:00*4.1175*4.1131*4.1175*4.113
11/05/2012 13:35:00*4.1131*4.1131*4.1131*4.1131
11/05/2012 13:40:00*4.1131*4.1132*4.1132*4.1131
11/05/2012 13:45:00*4.1132*4.1132*4.1132*4.1132
11/05/2012 13:50:00*4.1132*4.1132*4.1132*4.1132
11/05/2012 13:55:00*4.1132*4.1132*4.1132*4.1132
11/05/2012 14:00:00*4.1132*4.1132*4.1132*4.1132
11/05/2012 14:05:00*4.1132*4.1132*4.1132*4.1132
11/05/2012 14:10:00*4.1132*4.1132*4.1155*4.1131
11/05/2012 14:15:00*4.1132*4.1134*4.1144*4.1132
11/05/2012 14:20:00*4.1134*4.1134*4.1134*4.1134
11/05/2012 14:25:00*4.1134*4.113*4.1134*4.113
11/05/2012 14:30:00*4.113*4.1125*4.113*4.1125
11/05/2012 14:35:00*4.1125*4.1127*4.113*4.1125
11/05/2012 14:40:00*4.1127*4.113*4.113*4.1121
11/05/2012 14:45:00*4.113*4.113*4.113*4.113
11/05/2012 14:50:00*4.113*4.113*4.113*4.113
11/05/2012 14:55:00*4.113*4.113*4.113*4.113
11/05/2012 15:00:00*4.113*4.1128*4.1131*4.1127
11/05/2012 15:05:00*4.1128*4.1133*4.1133*4.1123
11/05/2012 15:10:00*4.1133*4.1116*4.1133*4.1115
11/05/2012 15:15:00*4.1116*4.1116*4.1116*4.1116
11/05/2012 15:20:00*4.1116*4.1116*4.1116*4.1116
11/05/2012 15:25:00*4.1116*4.1116*4.1116*4.1116
11/05/2012 15:30:00*4.1116*4.1116*4.1116*4.1116
11/05/2012 15:35:00*4.1116*4.1116*4.1125*4.1114
11/05/2012 15:40:00*4.1116*4.1116*4.1116*4.1116
11/05/2012 15:45:00*4.1116*4.1114*4.1117*4.1113
11/05/2012 15:50:00*4.1114*4.1114*4.1114*4.1114
11/05/2012 15:55:00*4.1114*4.1109*4.1114*4.1109
11/05/2012 16:00:00*4.1109*4.1109*4.1109*4.1109
11/05/2012 16:05:00*4.1109*4.1103*4.1109*4.1103
11/05/2012 16:10:00*4.1103*4.1107*4.1107*4.1095
11/05/2012 16:15:00*4.1107*4.1103*4.1107*4.1103
11/05/2012 16:20:00*4.1103*4.1104*4.1104*4.1102
11/05/2012 16:25:00*4.1104*4.1104*4.1104*4.1104
11/05/2012 16:30:00*4.1104*4.1104*4.1104*4.1104
11/05/2012 16:35:00*4.1104*4.1093*4.1104*4.1093
11/05/2012 16:40:00*4.1093*4.1093*4.1093*4.1093
11/05/2012 16:45:00*4.1093*4.1093*4.1093*4.1093
11/05/2012 16:50:00*4.1093*4.1093*4.1093*4.1093
11/05/2012 16:55:00*4.1093*4.1093*4.1093*4.1093
11/05/2012 17:00:00*4.1093*4.1093*4.1093*4.1093
