11/04/2012 16:25:00*4.108*4.1081*4.1082*4.1079
11/04/2012 16:30:00*4.1081*4.1081*4.1081*4.1081
11/04/2012 16:35:00*4.1081*4.108*4.1081*4.108
11/04/2012 16:40:00*4.108*4.1072*4.108*4.1072
11/04/2012 16:45:00*4.1072*4.1071*4.1073*4.1071
11/04/2012 16:50:00*4.1071*4.1071*4.1074*4.1069
11/04/2012 16:55:00*4.1071*4.1071*4.1075*4.1071
11/04/2012 17:00:00*4.1071*4.1068*4.1071*4.1068
