11/01/2012 17:05:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 17:10:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 17:15:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 17:20:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 17:25:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 17:30:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 17:35:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 17:40:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 17:45:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 17:55:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:00:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:05:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:10:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:15:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:20:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:25:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:30:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:35:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:40:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:45:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:50:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 18:55:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 19:00:00*4.1156*4.1156*4.1156*4.1156
11/01/2012 19:10:00*4.11592*4.11592*4.11592*4.11592
11/01/2012 19:15:00*4.11592*4.11592*4.11592*4.11592
11/01/2012 19:20:00*4.11592*4.11592*4.11592*4.11592
11/01/2012 19:25:00*4.11592*4.11592*4.11592*4.11592
11/01/2012 19:40:00*4.11592*4.11592*4.11592*4.11592
11/01/2012 19:45:00*4.11592*4.11592*4.11592*4.11592
11/01/2012 19:50:00*4.11592*4.11592*4.11592*4.11592
11/01/2012 19:55:00*4.11592*4.11592*4.11592*4.11592
11/01/2012 20:00:00*4.11592*4.11592*4.11592*4.11592
11/01/2012 20:10:00*4.1159*4.1159*4.1159*4.1159
11/01/2012 20:15:00*4.1159*4.1159*4.1159*4.1159
11/01/2012 20:20:00*4.1159*4.1159*4.1159*4.1159
11/01/2012 20:25:00*4.1159*4.1159*4.1159*4.1159
11/01/2012 20:30:00*4.1159*4.1159*4.1159*4.1159
11/01/2012 20:35:00*4.1159*4.1159*4.1159*4.1159
11/01/2012 20:40:00*4.1159*4.1159*4.1159*4.1159
11/01/2012 20:45:00*4.1159*4.1167*4.1167*4.1159
11/01/2012 20:50:00*4.1167*4.1167*4.1167*4.1162
11/01/2012 20:55:00*4.1167*4.1167*4.1167*4.1166
11/01/2012 21:00:00*4.1167*4.1167*4.1168*4.1166
11/01/2012 21:05:00*4.1167*4.1168*4.1168*4.1166
11/01/2012 21:10:00*4.1168*4.1167*4.1168*4.1166
11/01/2012 21:15:00*4.1167*4.1167*4.1167*4.1166
11/01/2012 21:20:00*4.1167*4.1166*4.1168*4.1166
11/01/2012 21:25:00*4.1166*4.1166*4.1166*4.1166
11/01/2012 21:30:00*4.1166*4.1166*4.1167*4.1166
11/01/2012 21:35:00*4.1166*4.1167*4.1167*4.1166
11/01/2012 21:40:00*4.1167*4.1167*4.1167*4.1166
11/01/2012 21:45:00*4.1167*4.117*4.1171*4.1166
11/01/2012 21:50:00*4.117*4.117*4.1171*4.117
11/01/2012 21:55:00*4.117*4.1169*4.117*4.1169
11/01/2012 22:00:00*4.1169*4.117*4.117*4.1169
11/01/2012 22:05:00*4.117*4.117*4.1171*4.117
11/01/2012 22:10:00*4.117*4.1173*4.1173*4.1169
11/01/2012 22:15:00*4.1173*4.1174*4.1174*4.1173
11/01/2012 22:20:00*4.1174*4.1173*4.1174*4.1173
11/01/2012 22:25:00*4.1173*4.1174*4.1174*4.1173
11/01/2012 22:30:00*4.1174*4.1173*4.1174*4.1173
11/01/2012 22:35:00*4.1173*4.1174*4.1174*4.1172
11/01/2012 22:40:00*4.1174*4.1174*4.1174*4.1173
11/01/2012 22:45:00*4.1174*4.1174*4.1174*4.1172
11/01/2012 22:50:00*4.1174*4.1173*4.1174*4.1173
11/01/2012 22:55:00*4.1173*4.1173*4.1174*4.1173
11/01/2012 23:00:00*4.1173*4.1174*4.1174*4.1159
11/01/2012 23:05:00*4.1174*4.1173*4.1174*4.1173
11/01/2012 23:10:00*4.1173*4.1173*4.1174*4.1173
11/01/2012 23:15:00*4.1173*4.1173*4.1174*4.1173
11/01/2012 23:20:00*4.1173*4.1174*4.1174*4.1173
11/01/2012 23:25:00*4.1174*4.1173*4.1174*4.1173
11/01/2012 23:30:00*4.1173*4.1173*4.1174*4.1173
11/01/2012 23:35:00*4.1173*4.1159*4.1173*4.1159
11/01/2012 23:40:00*4.1159*4.1169*4.117*4.1159
11/01/2012 23:45:00*4.1169*4.117*4.117*4.1169
11/01/2012 23:50:00*4.117*4.117*4.1171*4.117
11/01/2012 23:55:00*4.117*4.1167*4.1171*4.1167
11/02/2012 00:00:00*4.1167*4.1167*4.1168*4.1167
11/02/2012 00:05:00*4.1167*4.1167*4.1167*4.1167
11/02/2012 00:10:00*4.1167*4.1167*4.1167*4.1166
11/02/2012 00:15:00*4.1167*4.1167*4.1167*4.1166
11/02/2012 00:20:00*4.1167*4.1159*4.1167*4.1159
11/02/2012 00:25:00*4.1159*4.1167*4.1167*4.1159
11/02/2012 00:30:00*4.1167*4.1167*4.1167*4.1166
11/02/2012 00:35:00*4.1167*4.1168*4.1169*4.1166
11/02/2012 00:40:00*4.1168*4.1171*4.1171*4.1168
11/02/2012 00:45:00*4.1171*4.117*4.1171*4.117
11/02/2012 00:50:00*4.117*4.117*4.117*4.117
11/02/2012 00:55:00*4.117*4.117*4.117*4.1159
11/02/2012 01:00:00*4.117*4.1171*4.1171*4.117
11/02/2012 01:05:00*4.1171*4.117*4.1171*4.117
11/02/2012 01:10:00*4.117*4.117*4.117*4.117
11/02/2012 01:15:00*4.117*4.117*4.117*4.1159
11/02/2012 01:20:00*4.117*4.117*4.117*4.117
11/02/2012 01:25:00*4.117*4.1171*4.1172*4.117
11/02/2012 01:30:00*4.1171*4.117*4.1171*4.117
11/02/2012 01:35:00*4.117*4.117*4.117*4.117
11/02/2012 01:40:00*4.117*4.117*4.117*4.117
11/02/2012 01:45:00*4.117*4.1166*4.1171*4.1166
11/02/2012 01:50:00*4.1166*4.1167*4.1169*4.1166
11/02/2012 01:55:00*4.1167*4.1166*4.1167*4.1166
11/02/2012 02:00:00*4.1166*4.1176*4.1176*4.1165
11/02/2012 02:05:00*4.1176*4.1173*4.11937*4.1165
11/02/2012 02:10:00*4.1173*4.1166*4.1175*4.1166
11/02/2012 02:15:00*4.1166*4.1166*4.1166*4.1164
11/02/2012 02:20:00*4.1166*4.1166*4.1166*4.1157
11/02/2012 02:25:00*4.1166*4.1167*4.1167*4.1165
11/02/2012 02:30:00*4.1167*4.1165*4.1167*4.1165
11/02/2012 02:35:00*4.1165*4.1181*4.1181*4.1165
11/02/2012 02:40:00*4.1181*4.1178*4.1181*4.1169
11/02/2012 02:45:00*4.1178*4.1176*4.1178*4.1175
11/02/2012 02:50:00*4.1176*4.1176*4.1177*4.1176
11/02/2012 02:55:00*4.1176*4.1178*4.1181*4.1176
11/02/2012 03:00:00*4.1178*4.12*4.12*4.1178
11/02/2012 03:05:00*4.12*4.1221*4.1221*4.12
11/02/2012 03:10:00*4.1221*4.1218*4.1224*4.1218
11/02/2012 03:15:00*4.1218*4.12*4.122*4.1193
11/02/2012 03:20:00*4.12*4.1209*4.121*4.1187
11/02/2012 03:25:00*4.1209*4.1215*4.122*4.1202
11/02/2012 03:30:00*4.1215*4.1208*4.1215*4.1203
11/02/2012 03:35:00*4.1208*4.12215*4.1229*4.1207
11/02/2012 03:40:00*4.12215*4.1221*4.12215*4.1211
11/02/2012 03:45:00*4.1221*4.1213*4.12215*4.1209
11/02/2012 03:50:00*4.1213*4.12083*4.1214*4.12068
11/02/2012 03:55:00*4.12083*4.12083*4.12117*4.12083
11/02/2012 04:00:00*4.12083*4.12017*4.12083*4.11992
11/02/2012 04:05:00*4.12017*4.11977*4.12111*4.11926
11/02/2012 04:10:00*4.11977*4.1162*4.12006*4.1156
11/02/2012 04:15:00*4.1162*4.11634*4.11634*4.1158
11/02/2012 04:20:00*4.11634*4.1169*4.11704*4.1163
11/02/2012 04:25:00*4.1169*4.11911*4.1193*4.1169
11/02/2012 04:30:00*4.11911*4.11824*4.11976*4.11813
11/02/2012 04:35:00*4.11824*4.11726*4.11825*4.117
11/02/2012 04:40:00*4.11726*4.1178*4.1178*4.1169
11/02/2012 04:45:00*4.1178*4.12025*4.1206*4.1178
11/02/2012 04:50:00*4.12025*4.1203*4.12036*4.11897
11/02/2012 04:55:00*4.1203*4.1177*4.12053*4.1177
11/02/2012 05:00:00*4.1177*4.1184*4.1191*4.1176
11/02/2012 05:05:00*4.1184*4.1171*4.1195*4.1171
11/02/2012 05:10:00*4.1171*4.1183*4.1185*4.1171
11/02/2012 05:15:00*4.1183*4.1174*4.1183*4.1172
11/02/2012 05:20:00*4.1174*4.1175*4.1175*4.1173
11/02/2012 05:25:00*4.1175*4.11709*4.11756*4.1168
11/02/2012 05:30:00*4.11709*4.11734*4.11789*4.11709
11/02/2012 05:35:00*4.11734*4.11734*4.11735*4.1169
11/02/2012 05:40:00*4.11734*4.1172*4.11739*4.11526
11/02/2012 05:45:00*4.1172*4.116*4.1172*4.115
11/02/2012 05:50:00*4.116*4.1158*4.1165*4.1147
11/02/2012 05:55:00*4.1158*4.1162*4.1163*4.1156
11/02/2012 06:00:00*4.1162*4.1164*4.1165*4.1157
11/02/2012 06:05:00*4.1164*4.1156*4.1165*4.1155
11/02/2012 06:10:00*4.1156*4.1154*4.1165*4.1153
11/02/2012 06:15:00*4.1154*4.1159*4.1166*4.1152
11/02/2012 06:20:00*4.1159*4.1152*4.1161*4.1149
11/02/2012 06:25:00*4.1152*4.1152*4.1155*4.1149
11/02/2012 06:30:00*4.1152*4.1135*4.1152*4.1134
11/02/2012 06:35:00*4.1135*4.1137*4.1137*4.1131
11/02/2012 06:40:00*4.1137*4.1145*4.1147*4.1132
11/02/2012 06:45:00*4.1145*4.1151*4.1152*4.1144
11/02/2012 06:50:00*4.1151*4.1151*4.1156*4.115
11/02/2012 06:55:00*4.1151*4.114*4.1152*4.114
11/02/2012 07:00:00*4.114*4.114*4.11442*4.1135
11/02/2012 07:05:00*4.114*4.1145*4.1145*4.114
11/02/2012 07:10:00*4.1145*4.11489*4.1149*4.1144
11/02/2012 07:15:00*4.11489*4.11546*4.1156*4.11438
11/02/2012 07:20:00*4.11546*4.1182*4.11856*4.11546
11/02/2012 07:25:00*4.1182*4.1175*4.1182*4.1164
11/02/2012 07:30:00*4.1175*4.1174*4.1178*4.11738
11/02/2012 07:35:00*4.1174*4.1188*4.119*4.1174
11/02/2012 07:40:00*4.1188*4.11944*4.11944*4.1185
11/02/2012 07:45:00*4.11944*4.1192*4.11944*4.1191
11/02/2012 07:50:00*4.1192*4.1189*4.1193*4.1189
11/02/2012 07:55:00*4.1189*4.1193*4.1196*4.1189
11/02/2012 08:00:00*4.1193*4.1174*4.1193*4.117
11/02/2012 08:05:00*4.1174*4.1174*4.1174*4.1173
11/02/2012 08:10:00*4.1174*4.1179*4.118*4.1174
11/02/2012 08:15:00*4.1179*4.1172*4.1179*4.1172
11/02/2012 08:20:00*4.1172*4.1158*4.1172*4.1152
11/02/2012 08:25:00*4.1158*4.1138*4.1168*4.1138
11/02/2012 08:30:00*4.1138*4.1073*4.1138*4.1071
11/02/2012 08:35:00*4.1073*4.1045*4.1092*4.1021
11/02/2012 08:40:00*4.1045*4.101*4.1053*4.1003
11/02/2012 08:45:00*4.101*4.1017*4.1041*4.1006
11/02/2012 08:50:00*4.1017*4.0999*4.1017*4.0998
11/02/2012 08:55:00*4.0999*4.1005*4.1019*4.0999
11/02/2012 09:00:00*4.1005*4.1004*4.1021*4.1
11/02/2012 09:05:00*4.1004*4.1013*4.1014*4.1
11/02/2012 09:10:00*4.1013*4.1036*4.1065*4.1013
11/02/2012 09:15:00*4.1036*4.1075*4.1078*4.1035
11/02/2012 09:20:00*4.1075*4.1055*4.1085*4.1044
11/02/2012 09:25:00*4.1055*4.10653*4.10667*4.10549
11/02/2012 09:30:00*4.10653*4.10808*4.10925*4.10648
11/02/2012 09:35:00*4.10808*4.10664*4.10825*4.10618
11/02/2012 09:40:00*4.10664*4.10824*4.10858*4.10654
11/02/2012 09:45:00*4.10824*4.10936*4.11023*4.10824
11/02/2012 09:50:00*4.10936*4.10983*4.11002*4.10859
11/02/2012 09:55:00*4.10983*4.11132*4.1115*4.10983
11/02/2012 10:00:00*4.11132*4.1098*4.11186*4.10822
11/02/2012 10:05:00*4.1098*4.11038*4.11237*4.1095
11/02/2012 10:10:00*4.11038*4.11046*4.11212*4.11021
11/02/2012 10:15:00*4.11046*4.11001*4.1108*4.10926
11/02/2012 10:20:00*4.11001*4.10963*4.11115*4.10906
11/02/2012 10:25:00*4.10963*4.1098*4.1108*4.1095
11/02/2012 10:30:00*4.1098*4.1103*4.1103*4.1098
11/02/2012 10:35:00*4.1103*4.1095*4.1111*4.1095
11/02/2012 10:40:00*4.1095*4.1078*4.1096*4.1073
11/02/2012 10:45:00*4.1078*4.1074*4.1084*4.1074
11/02/2012 10:50:00*4.1074*4.1073*4.1076*4.1062
11/02/2012 10:55:00*4.1073*4.1057*4.1073*4.1057
11/02/2012 11:00:00*4.1057*4.1053*4.1057*4.1046
11/02/2012 11:05:00*4.1053*4.1053*4.1059*4.1047
11/02/2012 11:10:00*4.1053*4.1054*4.10613*4.1037
11/02/2012 11:15:00*4.1054*4.10398*4.1054*4.102
11/02/2012 11:20:00*4.10398*4.10665*4.10719*4.10398
11/02/2012 11:25:00*4.10665*4.1069*4.10789*4.1032
11/02/2012 11:30:00*4.1069*4.10722*4.10737*4.10608
11/02/2012 11:35:00*4.10722*4.10653*4.10732*4.10578
11/02/2012 11:40:00*4.10653*4.1063*4.10687*4.10538
11/02/2012 11:45:00*4.1063*4.1054*4.1063*4.1054
11/02/2012 11:50:00*4.1054*4.1118*4.1119*4.1054
11/02/2012 11:55:00*4.1118*4.11025*4.11222*4.11021
11/02/2012 12:00:00*4.11025*4.10642*4.11025*4.1055
11/02/2012 12:05:00*4.10642*4.11297*4.11305*4.10593
11/02/2012 12:10:00*4.11297*4.11073*4.11297*4.11073
11/02/2012 12:15:00*4.11073*4.10918*4.11117*4.10913
11/02/2012 12:20:00*4.10918*4.10937*4.10937*4.108
11/02/2012 12:25:00*4.10937*4.1096*4.11135*4.10936
11/02/2012 12:30:00*4.1096*4.1094*4.11029*4.1094
11/02/2012 12:35:00*4.1094*4.1088*4.10949*4.1088
11/02/2012 12:40:00*4.1088*4.1087*4.10959*4.1087
11/02/2012 12:45:00*4.1087*4.10935*4.1103*4.1087
11/02/2012 12:50:00*4.10935*4.10669*4.10935*4.10643
11/02/2012 12:55:00*4.10669*4.1067*4.10688*4.1062
11/02/2012 13:00:00*4.1067*4.1067*4.1067*4.1067
11/02/2012 13:05:00*4.1067*4.1055*4.1067*4.1054
11/02/2012 13:10:00*4.1055*4.1056*4.1056*4.1055
11/02/2012 13:15:00*4.1056*4.106*4.106*4.1055
11/02/2012 13:20:00*4.106*4.106*4.1061*4.106
11/02/2012 13:25:00*4.106*4.106*4.106*4.106
11/02/2012 13:30:00*4.106*4.108*4.11051*4.106
11/02/2012 13:35:00*4.108*4.1085*4.1085*4.10673
11/02/2012 13:40:00*4.1085*4.108*4.10951*4.108
11/02/2012 13:45:00*4.108*4.1093*4.1093*4.108
11/02/2012 13:50:00*4.1093*4.108*4.1093*4.108
11/02/2012 13:55:00*4.108*4.108*4.10994*4.108
11/02/2012 14:00:00*4.108*4.1103*4.1103*4.108
11/02/2012 14:05:00*4.1103*4.108*4.11051*4.108
11/02/2012 14:10:00*4.108*4.108*4.1088*4.108
11/02/2012 14:15:00*4.108*4.108*4.108*4.108
11/02/2012 14:20:00*4.108*4.1103*4.1103*4.108
11/02/2012 14:25:00*4.1103*4.1082*4.1103*4.1082
11/02/2012 14:30:00*4.1082*4.1103*4.1103*4.1081
11/02/2012 14:35:00*4.1103*4.1103*4.1103*4.1102
11/02/2012 14:40:00*4.1103*4.11344*4.11552*4.1095
11/02/2012 14:45:00*4.11344*4.1135*4.1135*4.112
11/02/2012 14:50:00*4.1135*4.1133*4.1135*4.1133
11/02/2012 14:55:00*4.1133*4.1138*4.1138*4.1132
11/02/2012 15:00:00*4.1138*4.1138*4.1138*4.1137
11/02/2012 15:05:00*4.1138*4.11312*4.1138*4.11312
11/02/2012 15:10:00*4.11312*4.1106*4.11312*4.1104
11/02/2012 15:15:00*4.1106*4.1152*4.1153*4.1105
11/02/2012 15:20:00*4.1152*4.1152*4.1152*4.1152
11/02/2012 15:25:00*4.1152*4.1152*4.1152*4.1152
11/02/2012 15:30:00*4.1152*4.1106*4.1152*4.1106
11/02/2012 15:35:00*4.1106*4.1103*4.1106*4.1103
11/02/2012 15:45:00*4.11306*4.11306*4.11306*4.11306
11/02/2012 15:50:00*4.11306*4.11306*4.11306*4.11306
11/02/2012 15:55:00*4.11306*4.11306*4.11306*4.11306
11/02/2012 16:00:00*4.11306*4.11363*4.11363*4.11306
11/02/2012 16:05:00*4.11363*4.1125*4.11363*4.1125
