10/31/2012 17:05:00*4.1365*4.1365*4.1365*4.1365
10/31/2012 17:10:00*4.1365*4.1365*4.1365*4.1365
10/31/2012 17:15:00*4.1365*4.1365*4.1365*4.1365
10/31/2012 17:20:00*4.1365*4.1364*4.1365*4.1364
10/31/2012 17:25:00*4.1364*4.1364*4.1364*4.1364
10/31/2012 17:30:00*4.1364*4.1364*4.1364*4.1364
10/31/2012 17:35:00*4.1364*4.1364*4.1364*4.1364
10/31/2012 17:40:00*4.1364*4.1364*4.1364*4.1364
10/31/2012 17:45:00*4.1364*4.1364*4.13758*4.1364
10/31/2012 17:50:00*4.1364*4.1364*4.1364*4.1364
10/31/2012 17:55:00*4.1364*4.1364*4.1364*4.1364
10/31/2012 18:00:00*4.1364*4.1364*4.1364*4.1364
10/31/2012 18:05:00*4.1364*4.1364*4.1364*4.1364
10/31/2012 18:10:00*4.1364*4.1364*4.1364*4.1364
10/31/2012 18:15:00*4.1364*4.1344*4.1364*4.1343
10/31/2012 18:20:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 18:25:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 18:30:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 18:35:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 18:40:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 18:45:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 18:50:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 18:55:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 19:00:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 19:05:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 19:10:00*4.1344*4.1344*4.1344*4.1344
10/31/2012 19:15:00*4.1344*4.1342*4.1344*4.1342
10/31/2012 19:20:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 19:25:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 19:30:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 19:35:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 19:40:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 19:45:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 19:50:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 19:55:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 20:05:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 20:10:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 20:15:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 20:20:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 20:25:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 20:30:00*4.1342*4.1342*4.1342*4.1342
10/31/2012 20:35:00*4.1342*4.1355*4.1355*4.1342
10/31/2012 20:40:00*4.1355*4.1355*4.1355*4.1355
10/31/2012 20:45:00*4.1355*4.1355*4.1355*4.1355
10/31/2012 20:50:00*4.1355*4.1355*4.1355*4.1355
10/31/2012 20:55:00*4.1355*4.13926*4.13926*4.1355
10/31/2012 21:00:00*4.13926*4.13927*4.13928*4.1392
10/31/2012 21:05:00*4.13927*4.1392*4.13927*4.1382
10/31/2012 21:10:00*4.1392*4.1394*4.1394*4.1392
10/31/2012 21:15:00*4.1394*4.1394*4.1394*4.1391
10/31/2012 21:20:00*4.1394*4.1401*4.1401*4.139
10/31/2012 21:25:00*4.1401*4.1406*4.1409*4.1401
10/31/2012 21:30:00*4.1406*4.1406*4.1406*4.1401
10/31/2012 21:35:00*4.1406*4.1401*4.14071*4.1401
10/31/2012 21:40:00*4.1401*4.1403*4.1406*4.14
10/31/2012 21:45:00*4.1403*4.14052*4.14052*4.1399
10/31/2012 21:50:00*4.14052*4.1403*4.14052*4.1403
10/31/2012 21:55:00*4.1403*4.14052*4.14052*4.1401
10/31/2012 22:00:00*4.14052*4.14105*4.14105*4.1403
10/31/2012 22:05:00*4.14105*4.1403*4.14105*4.1403
10/31/2012 22:10:00*4.1403*4.1403*4.1403*4.1403
10/31/2012 22:15:00*4.1403*4.1403*4.1403*4.1403
10/31/2012 22:25:00*4.1401*4.1401*4.1401*4.1401
10/31/2012 22:30:00*4.1401*4.1401*4.1401*4.1401
10/31/2012 22:35:00*4.1401*4.1401*4.1401*4.1401
10/31/2012 22:40:00*4.1401*4.1401*4.1401*4.1401
10/31/2012 22:45:00*4.1401*4.1401*4.1401*4.1401
10/31/2012 22:50:00*4.1401*4.1401*4.1401*4.1401
10/31/2012 22:55:00*4.1401*4.1401*4.1401*4.1401
10/31/2012 23:00:00*4.1401*4.14*4.1406*4.1399
10/31/2012 23:05:00*4.14*4.14*4.14*4.14
10/31/2012 23:10:00*4.14*4.14*4.14*4.14
10/31/2012 23:15:00*4.14*4.14*4.14*4.14
10/31/2012 23:20:00*4.14*4.1401*4.1401*4.14
10/31/2012 23:25:00*4.1401*4.14*4.1401*4.14
10/31/2012 23:30:00*4.14*4.1401*4.1401*4.1399
10/31/2012 23:35:00*4.1401*4.1401*4.1401*4.1401
10/31/2012 23:40:00*4.1401*4.1401*4.1401*4.1401
10/31/2012 23:45:00*4.1401*4.1401*4.1401*4.14
10/31/2012 23:50:00*4.1401*4.1399*4.1401*4.1399
11/01/2012 00:00:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 00:05:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 00:10:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 00:15:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 00:20:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 00:25:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 00:30:00*4.1399*4.1399*4.1399*4.1398
11/01/2012 00:40:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 00:45:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 00:50:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 00:55:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 01:00:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 01:05:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 01:10:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 01:15:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 01:20:00*4.1399*4.1399*4.1399*4.1399
11/01/2012 01:25:00*4.1399*4.1399*4.1399*4.1397
11/01/2012 01:30:00*4.1399*4.1427*4.143*4.1399
11/01/2012 01:35:00*4.1427*4.1426*4.14299*4.1426
11/01/2012 01:40:00*4.1426*4.1405*4.1426*4.1404
11/01/2012 01:45:00*4.1405*4.1405*4.1405*4.1404
11/01/2012 01:50:00*4.1405*4.1405*4.1405*4.1405
11/01/2012 01:55:00*4.1405*4.1405*4.1405*4.1405
11/01/2012 02:00:00*4.1405*4.1405*4.1405*4.1405
11/01/2012 02:05:00*4.1405*4.1404*4.1405*4.1404
11/01/2012 02:10:00*4.1404*4.1405*4.1406*4.1404
11/01/2012 02:15:00*4.1405*4.1405*4.1405*4.1404
11/01/2012 02:20:00*4.1405*4.1406*4.141*4.1403
11/01/2012 02:25:00*4.1406*4.1405*4.1406*4.1405
11/01/2012 02:30:00*4.1405*4.1405*4.1405*4.1405
11/01/2012 02:35:00*4.1405*4.1408*4.1413*4.1405
11/01/2012 02:40:00*4.1408*4.1405*4.14212*4.1396
11/01/2012 02:45:00*4.1405*4.1405*4.1409*4.1403
11/01/2012 02:50:00*4.1405*4.1405*4.1405*4.1405
11/01/2012 02:55:00*4.1405*4.1405*4.1405*4.1405
11/01/2012 03:00:00*4.1405*4.1405*4.1405*4.1405
11/01/2012 03:05:00*4.1405*4.1416*4.1416*4.1405
11/01/2012 03:10:00*4.1416*4.142*4.142*4.1413
11/01/2012 03:15:00*4.142*4.1418*4.1423*4.1418
11/01/2012 03:20:00*4.1418*4.1435*4.1435*4.1403
11/01/2012 03:25:00*4.1435*4.1425*4.1435*4.1404
11/01/2012 03:30:00*4.1425*4.1422*4.1425*4.1422
11/01/2012 03:35:00*4.1422*4.1423*4.1432*4.1419
11/01/2012 03:40:00*4.1423*4.1421*4.1434*4.1416
11/01/2012 03:45:00*4.1421*4.1396*4.1421*4.1396
11/01/2012 03:50:00*4.1396*4.1393*4.14051*4.1386
11/01/2012 03:55:00*4.1393*4.1361*4.1393*4.133
11/01/2012 04:00:00*4.1361*4.1333*4.1361*4.133
11/01/2012 04:05:00*4.1333*4.1336*4.1339*4.1331
11/01/2012 04:10:00*4.1336*4.1352*4.1354*4.1335
11/01/2012 04:15:00*4.1352*4.1353*4.1358*4.1346
11/01/2012 04:20:00*4.1353*4.1351*4.1359*4.135
11/01/2012 04:25:00*4.1351*4.133*4.1352*4.133
11/01/2012 04:30:00*4.133*4.1321*4.133*4.13204
11/01/2012 04:35:00*4.1321*4.1366*4.1366*4.1319
11/01/2012 04:40:00*4.1366*4.137*4.13914*4.1366
11/01/2012 04:45:00*4.137*4.1344*4.137*4.1334
11/01/2012 04:50:00*4.1344*4.1321*4.1345*4.13181
11/01/2012 04:55:00*4.1321*4.1322*4.1323*4.132
11/01/2012 05:00:00*4.1322*4.1321*4.1322*4.1319
11/01/2012 05:05:00*4.1321*4.13043*4.1325*4.1285
11/01/2012 05:10:00*4.13043*4.13202*4.13202*4.13043
11/01/2012 05:15:00*4.13202*4.1321*4.1326*4.1311
11/01/2012 05:20:00*4.1321*4.131*4.13212*4.1308
11/01/2012 05:25:00*4.131*4.131*4.1313*4.13014
11/01/2012 05:30:00*4.131*4.12828*4.1315*4.128
11/01/2012 05:35:00*4.12828*4.1287*4.129*4.128
11/01/2012 05:40:00*4.1287*4.1294*4.1295*4.1274
11/01/2012 05:45:00*4.1294*4.1297*4.1297*4.1294
11/01/2012 05:50:00*4.1297*4.1294*4.1302*4.1294
11/01/2012 05:55:00*4.1294*4.13037*4.13037*4.1291
11/01/2012 06:00:00*4.13037*4.1298*4.1309*4.12956
11/01/2012 06:05:00*4.1298*4.1303*4.1304*4.1295
11/01/2012 06:10:00*4.1303*4.1302*4.1308*4.1302
11/01/2012 06:15:00*4.1302*4.1294*4.1303*4.1294
11/01/2012 06:20:00*4.1294*4.1275*4.1296*4.1274
11/01/2012 06:25:00*4.1275*4.1281*4.1281*4.1272
11/01/2012 06:30:00*4.1281*4.1277*4.1291*4.1274
11/01/2012 06:35:00*4.1277*4.128*4.128*4.127
11/01/2012 06:40:00*4.128*4.1301*4.1301*4.1277
11/01/2012 06:45:00*4.1301*4.1302*4.1304*4.13
11/01/2012 06:50:00*4.1302*4.1302*4.1303*4.1301
11/01/2012 06:55:00*4.1302*4.13*4.1302*4.1297
11/01/2012 07:00:00*4.13*4.1302*4.1302*4.1298
11/01/2012 07:05:00*4.1302*4.1302*4.1302*4.1295
11/01/2012 07:10:00*4.1302*4.1303*4.1306*4.1301
11/01/2012 07:15:00*4.1303*4.1299*4.1303*4.1299
11/01/2012 07:20:00*4.1299*4.1299*4.1299*4.1292
11/01/2012 07:25:00*4.1299*4.1297*4.1299*4.1289
11/01/2012 07:30:00*4.1297*4.1296*4.1299*4.1293
11/01/2012 07:35:00*4.1296*4.1289*4.1299*4.1289
11/01/2012 07:40:00*4.1289*4.1295*4.1298*4.1276
11/01/2012 07:45:00*4.1295*4.1299*4.1299*4.1295
11/01/2012 07:50:00*4.1299*4.1301*4.1302*4.1298
11/01/2012 07:55:00*4.1301*4.1285*4.1301*4.128
11/01/2012 08:00:00*4.1285*4.1286*4.1292*4.1284
11/01/2012 08:05:00*4.1286*4.129*4.1292*4.12853
11/01/2012 08:10:00*4.129*4.1293*4.13*4.1286
11/01/2012 08:15:00*4.1293*4.1279*4.1293*4.12712
11/01/2012 08:20:00*4.1279*4.1281*4.12824*4.1273
11/01/2012 08:25:00*4.1281*4.1282*4.1283*4.1281
11/01/2012 08:30:00*4.1282*4.1286*4.1286*4.1282
11/01/2012 08:35:00*4.1286*4.1274*4.1286*4.1274
11/01/2012 08:40:00*4.1274*4.1279*4.1279*4.1274
11/01/2012 08:45:00*4.1279*4.1285*4.1285*4.1274
11/01/2012 08:50:00*4.1285*4.1285*4.1285*4.1285
11/01/2012 08:55:00*4.1285*4.1285*4.1285*4.1285
11/01/2012 09:00:00*4.1285*4.1288*4.1288*4.1285
11/01/2012 09:05:00*4.1288*4.128*4.1288*4.1274
11/01/2012 09:10:00*4.128*4.1278*4.128*4.12724
11/01/2012 09:15:00*4.1278*4.1265*4.1279*4.1262
11/01/2012 09:20:00*4.1265*4.1278*4.1278*4.12617
11/01/2012 09:25:00*4.1278*4.1294*4.1294*4.1267
11/01/2012 09:30:00*4.1294*4.1289*4.12962*4.1288
11/01/2012 09:35:00*4.1289*4.1299*4.1302*4.1288
11/01/2012 09:40:00*4.1299*4.1273*4.1299*4.1272
11/01/2012 09:45:00*4.1273*4.1278*4.128*4.1266
11/01/2012 09:50:00*4.1278*4.125*4.1278*4.1247
11/01/2012 09:55:00*4.125*4.1266*4.1266*4.1248
11/01/2012 10:00:00*4.1266*4.1254*4.1269*4.1254
11/01/2012 10:05:00*4.1254*4.1253*4.12628*4.1239
11/01/2012 10:10:00*4.1253*4.1252*4.1254*4.1247
11/01/2012 10:15:00*4.1252*4.1228*4.1253*4.1226
11/01/2012 10:20:00*4.1228*4.1204*4.1229*4.1187
11/01/2012 10:25:00*4.1204*4.1213*4.1218*4.1172
11/01/2012 10:30:00*4.1213*4.1218*4.1222*4.1213
11/01/2012 10:35:00*4.1218*4.1239*4.1239*4.1215
11/01/2012 10:40:00*4.1239*4.1215*4.12472*4.1214
11/01/2012 10:45:00*4.1215*4.12082*4.1215*4.12033
11/01/2012 10:50:00*4.12082*4.1181*4.12082*4.1174
11/01/2012 10:55:00*4.1181*4.1166*4.1181*4.1162
11/01/2012 11:00:00*4.1166*4.1161*4.117*4.1161
11/01/2012 11:05:00*4.1161*4.1152*4.1165*4.1149
11/01/2012 11:10:00*4.1152*4.1155*4.1161*4.1151
11/01/2012 11:15:00*4.1155*4.11581*4.1163*4.1155
11/01/2012 11:20:00*4.11581*4.1178*4.1178*4.11581
11/01/2012 11:25:00*4.1178*4.1174*4.118*4.1172
11/01/2012 11:30:00*4.1174*4.1173*4.1176*4.117
11/01/2012 11:35:00*4.1173*4.1165*4.1173*4.1159
11/01/2012 11:40:00*4.1165*4.117*4.1173*4.1165
11/01/2012 11:45:00*4.117*4.1158*4.117*4.1157
11/01/2012 11:50:00*4.1158*4.1168*4.1171*4.1145
11/01/2012 11:55:00*4.1168*4.1174*4.1177*4.116
11/01/2012 12:00:00*4.1174*4.1177*4.1186*4.1171
11/01/2012 12:05:00*4.1177*4.118*4.1186*4.1172
11/01/2012 12:10:00*4.118*4.1181*4.1181*4.1179
11/01/2012 12:15:00*4.1181*4.1175*4.1183*4.1175
11/01/2012 12:20:00*4.1175*4.1174*4.1175*4.1171
11/01/2012 12:25:00*4.1174*4.1158*4.1174*4.1147
11/01/2012 12:30:00*4.1158*4.1165*4.1165*4.1158
11/01/2012 12:35:00*4.1165*4.1174*4.1184*4.1164
11/01/2012 12:40:00*4.1174*4.1189*4.1189*4.1171
11/01/2012 12:45:00*4.1189*4.1192*4.1193*4.1183
11/01/2012 12:50:00*4.1192*4.12*4.1213*4.1187
11/01/2012 12:55:00*4.12*4.1198*4.1205*4.1193
11/01/2012 13:00:00*4.1198*4.1194*4.12*4.1193
11/01/2012 13:05:00*4.1194*4.1211*4.1211*4.1183
11/01/2012 13:10:00*4.1211*4.1206*4.1211*4.12
11/01/2012 13:15:00*4.1206*4.1206*4.1207*4.1205
11/01/2012 13:20:00*4.1206*4.1206*4.1209*4.1204
11/01/2012 13:25:00*4.1206*4.1206*4.1208*4.1205
11/01/2012 13:30:00*4.1206*4.1208*4.1208*4.1205
11/01/2012 13:35:00*4.1208*4.1204*4.1208*4.1199
11/01/2012 13:40:00*4.1204*4.1159*4.1204*4.1155
11/01/2012 13:45:00*4.1159*4.1157*4.1159*4.1154
11/01/2012 13:50:00*4.1157*4.1157*4.1157*4.1157
11/01/2012 13:55:00*4.1157*4.1157*4.1159*4.1156
11/01/2012 14:00:00*4.1157*4.1157*4.1159*4.1157
11/01/2012 14:05:00*4.1157*4.1157*4.1159*4.1156
11/01/2012 14:10:00*4.1157*4.117*4.1172*4.1157
11/01/2012 14:15:00*4.117*4.117*4.117*4.117
11/01/2012 14:20:00*4.117*4.117*4.117*4.117
11/01/2012 14:25:00*4.117*4.1172*4.118*4.1167
11/01/2012 14:30:00*4.1172*4.1171*4.1172*4.1171
11/01/2012 14:35:00*4.1171*4.1172*4.1172*4.1163
11/01/2012 14:40:00*4.1172*4.1172*4.1174*4.1169
11/01/2012 14:45:00*4.1172*4.1172*4.1172*4.1172
11/01/2012 14:50:00*4.1172*4.1172*4.1172*4.1172
11/01/2012 14:55:00*4.1172*4.1179*4.1179*4.1172
11/01/2012 15:00:00*4.1179*4.1184*4.1186*4.1174
11/01/2012 15:05:00*4.1184*4.119*4.1193*4.1184
11/01/2012 15:10:00*4.119*4.1155*4.119*4.1154
11/01/2012 15:15:00*4.1155*4.1153*4.1156*4.1153
11/01/2012 15:20:00*4.1153*4.1163*4.1164*4.1152
11/01/2012 15:25:00*4.1163*4.1163*4.1165*4.1162
11/01/2012 15:30:00*4.1163*4.1163*4.1163*4.1163
11/01/2012 15:35:00*4.1163*4.1164*4.1164*4.1163
11/01/2012 15:40:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 15:45:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 15:50:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 15:55:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:05:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:10:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:15:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:20:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:25:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:30:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:35:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:40:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:45:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:50:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 16:55:00*4.1164*4.1164*4.1164*4.1164
11/01/2012 17:00:00*4.1164*4.1164*4.1164*4.1164
