10/25/2012 17:05:00*4.153*4.1528*4.153*4.1528
10/25/2012 17:15:00*4.1526*4.1526*4.1526*4.1526
10/25/2012 17:20:00*4.1526*4.1526*4.1526*4.1526
10/25/2012 17:25:00*4.1526*4.1526*4.1526*4.1526
10/25/2012 17:30:00*4.1526*4.1526*4.1526*4.1526
10/25/2012 17:35:00*4.1526*4.1526*4.1526*4.1526
10/25/2012 17:40:00*4.1526*4.1526*4.1526*4.1526
10/25/2012 17:50:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 17:55:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 18:00:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 18:05:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 18:10:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 18:15:00*4.1503*4.1501*4.1503*4.1501
10/25/2012 18:25:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 18:30:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 18:35:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 18:40:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 18:45:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 18:50:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 18:55:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:00:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:05:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:10:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:15:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:20:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:25:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:30:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:35:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:40:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:45:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:50:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 19:55:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 20:00:00*4.1501*4.1501*4.1501*4.1501
10/25/2012 20:10:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 20:15:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 20:20:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 20:25:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 20:30:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 20:35:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 20:40:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 20:45:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 20:50:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 20:55:00*4.1503*4.1503*4.15193*4.1503
10/25/2012 21:00:00*4.1503*4.1504*4.1504*4.1503
10/25/2012 21:05:00*4.1504*4.1504*4.1504*4.1504
10/25/2012 21:10:00*4.1504*4.1504*4.1504*4.1504
10/25/2012 21:15:00*4.1504*4.1504*4.1504*4.1504
10/25/2012 21:25:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 21:40:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 21:45:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 21:50:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 21:55:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 22:00:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 22:05:00*4.1503*4.1504*4.1504*4.1503
10/25/2012 22:10:00*4.1504*4.1503*4.1504*4.1503
10/25/2012 22:15:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 22:20:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 22:25:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 22:30:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 22:35:00*4.1503*4.1503*4.1503*4.1502
10/25/2012 22:40:00*4.1503*4.1503*4.1503*4.15
10/25/2012 22:45:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 22:50:00*4.1503*4.1503*4.1503*4.1502
10/25/2012 22:55:00*4.1503*4.1503*4.1503*4.1502
10/25/2012 23:00:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 23:05:00*4.1503*4.1503*4.1503*4.1502
10/25/2012 23:10:00*4.1503*4.1503*4.15062*4.1501
10/25/2012 23:15:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 23:20:00*4.1503*4.1503*4.1503*4.14933
10/25/2012 23:25:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 23:30:00*4.1503*4.1503*4.1503*4.1503
10/25/2012 23:35:00*4.1503*4.1503*4.1504*4.1503
10/25/2012 23:40:00*4.1503*4.1504*4.1506*4.1503
10/25/2012 23:45:00*4.1504*4.1501*4.15537*4.15
10/25/2012 23:50:00*4.1501*4.1503*4.15202*4.15
10/25/2012 23:55:00*4.1503*4.151*4.1512*4.1503
10/26/2012 00:00:00*4.151*4.1517*4.1539*4.1501
10/26/2012 00:05:00*4.1517*4.1528*4.1528*4.1515
10/26/2012 00:10:00*4.1528*4.1528*4.1528*4.1528
10/26/2012 00:15:00*4.1528*4.1528*4.1528*4.1527
10/26/2012 00:20:00*4.1528*4.1528*4.1528*4.1527
10/26/2012 00:25:00*4.1528*4.1528*4.1529*4.1528
10/26/2012 00:30:00*4.1528*4.1528*4.1528*4.1528
10/26/2012 00:35:00*4.1528*4.1528*4.1528*4.1528
10/26/2012 00:40:00*4.1528*4.1528*4.1528*4.1528
10/26/2012 00:45:00*4.1528*4.1532*4.1532*4.1528
10/26/2012 00:50:00*4.1532*4.1533*4.1533*4.1532
10/26/2012 00:55:00*4.1533*4.1564*4.15642*4.1515
10/26/2012 01:00:00*4.1564*4.1586*4.15887*4.1564
10/26/2012 01:05:00*4.1586*4.1571*4.1586*4.157
10/26/2012 01:10:00*4.1571*4.1605*4.16162*4.157
10/26/2012 01:15:00*4.1605*4.1605*4.162*4.15963
10/26/2012 01:20:00*4.1605*4.1605*4.1607*4.1605
10/26/2012 01:25:00*4.1605*4.1605*4.1606*4.1605
10/26/2012 01:30:00*4.1605*4.1605*4.16092*4.15928
10/26/2012 01:35:00*4.1605*4.1604*4.1611*4.1602
10/26/2012 01:40:00*4.1604*4.1534*4.1607*4.15087
10/26/2012 01:45:00*4.1534*4.15539*4.15723*4.1532
10/26/2012 01:50:00*4.15539*4.15492*4.16052*4.15492
10/26/2012 01:55:00*4.15492*4.1558*4.1575*4.1541
10/26/2012 02:00:00*4.1558*4.1568*4.157*4.1558
10/26/2012 02:05:00*4.1568*4.1586*4.1615*4.1568
10/26/2012 02:10:00*4.1586*4.1603*4.1628*4.1586
10/26/2012 02:15:00*4.1603*4.159*4.1604*4.1587
10/26/2012 02:20:00*4.159*4.1578*4.1607*4.1577
10/26/2012 02:25:00*4.1578*4.1611*4.1614*4.1574
10/26/2012 02:30:00*4.1611*4.1625*4.1626*4.161
10/26/2012 02:35:00*4.1625*4.1632*4.1633*4.1625
10/26/2012 02:40:00*4.1632*4.163*4.16344*4.1627
10/26/2012 02:45:00*4.163*4.1632*4.1633*4.1627
10/26/2012 02:50:00*4.1632*4.1636*4.1636*4.1629
10/26/2012 02:55:00*4.1636*4.1628*4.1636*4.1625
10/26/2012 03:00:00*4.1628*4.16217*4.16342*4.1617
10/26/2012 03:05:00*4.16217*4.1594*4.16229*4.1575
10/26/2012 03:10:00*4.1594*4.1581*4.1596*4.15749
10/26/2012 03:15:00*4.1581*4.15802*4.15814*4.15686
10/26/2012 03:20:00*4.15802*4.15931*4.15981*4.1577
10/26/2012 03:25:00*4.15931*4.1575*4.15931*4.15666
10/26/2012 03:30:00*4.1575*4.1555*4.1575*4.15441
10/26/2012 03:35:00*4.1555*4.1572*4.1582*4.1555
10/26/2012 03:40:00*4.1572*4.158*4.15825*4.157
10/26/2012 03:45:00*4.158*4.1556*4.158*4.15517
10/26/2012 03:50:00*4.1556*4.15723*4.1577*4.1556
10/26/2012 03:55:00*4.15723*4.1566*4.15767*4.15633
10/26/2012 04:00:00*4.1566*4.1562*4.15759*4.154
10/26/2012 04:05:00*4.1562*4.15734*4.1575*4.15516
10/26/2012 04:10:00*4.15734*4.1579*4.1579*4.15724
10/26/2012 04:15:00*4.1579*4.15892*4.16175*4.15783
10/26/2012 04:20:00*4.15892*4.1592*4.1593*4.15765
10/26/2012 04:25:00*4.1592*4.1594*4.1599*4.15897
10/26/2012 04:30:00*4.1594*4.1609*4.161*4.1593
10/26/2012 04:35:00*4.1609*4.1553*4.161*4.1542
10/26/2012 04:40:00*4.1553*4.1558*4.1564*4.1542
10/26/2012 04:45:00*4.1558*4.1499*4.156*4.1496
10/26/2012 04:50:00*4.1499*4.152*4.1523*4.1496
10/26/2012 04:55:00*4.152*4.15306*4.1531*4.152
10/26/2012 05:00:00*4.15306*4.153*4.15375*4.15266
10/26/2012 05:05:00*4.153*4.1545*4.1545*4.1521
10/26/2012 05:10:00*4.1545*4.1554*4.1556*4.1544
10/26/2012 05:15:00*4.1554*4.153*4.1554*4.15276
10/26/2012 05:20:00*4.153*4.1535*4.1538*4.15289
10/26/2012 05:25:00*4.1535*4.1525*4.15393*4.15233
10/26/2012 05:30:00*4.1525*4.15253*4.15328*4.1514
10/26/2012 05:35:00*4.15253*4.15304*4.1534*4.1525
10/26/2012 05:40:00*4.15304*4.15414*4.15414*4.153
10/26/2012 05:45:00*4.15414*4.1531*4.15417*4.1525
10/26/2012 05:50:00*4.1531*4.15128*4.15333*4.15089
10/26/2012 05:55:00*4.15128*4.15203*4.1526*4.15128
10/26/2012 06:00:00*4.15203*4.1521*4.15223*4.1509
10/26/2012 06:05:00*4.1521*4.1515*4.1521*4.15142
10/26/2012 06:10:00*4.1515*4.15216*4.1529*4.1513
10/26/2012 06:15:00*4.15216*4.14912*4.15282*4.1488
10/26/2012 06:20:00*4.14912*4.1482*4.15011*4.1463
10/26/2012 06:25:00*4.1482*4.1477*4.1488*4.1474
10/26/2012 06:30:00*4.1477*4.1469*4.1478*4.1464
10/26/2012 06:35:00*4.1469*4.1481*4.1487*4.1468
10/26/2012 06:40:00*4.1481*4.1479*4.1482*4.1466
10/26/2012 06:45:00*4.1479*4.1476*4.1488*4.147
10/26/2012 06:50:00*4.1476*4.1477*4.1483*4.1468
10/26/2012 06:55:00*4.1477*4.1473*4.1478*4.147
10/26/2012 07:00:00*4.1473*4.1488*4.1488*4.147
10/26/2012 07:05:00*4.1488*4.1497*4.1501*4.1487
10/26/2012 07:10:00*4.1497*4.1492*4.1497*4.1487
10/26/2012 07:15:00*4.1492*4.1485*4.1492*4.1481
10/26/2012 07:20:00*4.1485*4.148*4.1485*4.1466
10/26/2012 07:25:00*4.148*4.1488*4.1488*4.147
10/26/2012 07:30:00*4.1488*4.1505*4.1508*4.1485
10/26/2012 07:35:00*4.1505*4.1495*4.1506*4.149
10/26/2012 07:40:00*4.1495*4.1487*4.1495*4.1487
10/26/2012 07:45:00*4.1487*4.1489*4.1493*4.1487
10/26/2012 07:50:00*4.1489*4.1492*4.1492*4.1486
10/26/2012 07:55:00*4.1492*4.15*4.1504*4.149
10/26/2012 08:00:00*4.15*4.1507*4.1508*4.15
10/26/2012 08:05:00*4.1507*4.1505*4.1509*4.1505
10/26/2012 08:10:00*4.1505*4.15*4.151*4.1498
10/26/2012 08:15:00*4.15*4.1493*4.15*4.149
10/26/2012 08:20:00*4.1493*4.1484*4.1493*4.1482
10/26/2012 08:25:00*4.1484*4.1477*4.1488*4.1477
10/26/2012 08:30:00*4.1477*4.1479*4.1482*4.1477
10/26/2012 08:35:00*4.1479*4.1449*4.1482*4.1442
10/26/2012 08:40:00*4.1449*4.1471*4.1476*4.1448
10/26/2012 08:45:00*4.1471*4.1471*4.1479*4.1457
10/26/2012 08:50:00*4.1471*4.1465*4.1471*4.1431
10/26/2012 08:55:00*4.1465*4.1457*4.1469*4.1456
10/26/2012 09:00:00*4.1457*4.1463*4.1472*4.1456
10/26/2012 09:05:00*4.1463*4.1446*4.1467*4.1444
10/26/2012 09:10:00*4.1446*4.14258*4.1448*4.14258
10/26/2012 09:15:00*4.14258*4.14049*4.14258*4.1401
10/26/2012 09:20:00*4.14049*4.1416*4.1418*4.14049
10/26/2012 09:25:00*4.1416*4.1402*4.1416*4.1394
10/26/2012 09:30:00*4.1402*4.1386*4.1405*4.1383
10/26/2012 09:35:00*4.1386*4.1385*4.1399*4.1374
10/26/2012 09:40:00*4.1385*4.1341*4.1388*4.1336
10/26/2012 09:45:00*4.1341*4.1366*4.1366*4.1337
10/26/2012 09:50:00*4.1366*4.1377*4.1378*4.1366
10/26/2012 09:55:00*4.1377*4.1405*4.1405*4.1376
10/26/2012 10:00:00*4.1405*4.14194*4.14219*4.1393
10/26/2012 10:05:00*4.14194*4.1411*4.14319*4.1411
10/26/2012 10:10:00*4.1411*4.1396*4.1417*4.1386
10/26/2012 10:15:00*4.1396*4.1367*4.1405*4.1362
10/26/2012 10:20:00*4.1367*4.1373*4.13732*4.1348
10/26/2012 10:25:00*4.1373*4.1388*4.139*4.13656
10/26/2012 10:30:00*4.1388*4.1376*4.1389*4.1362
10/26/2012 10:35:00*4.1376*4.1349*4.1378*4.1331
10/26/2012 10:40:00*4.1349*4.13455*4.1361*4.1341
10/26/2012 10:45:00*4.13455*4.1351*4.1358*4.1344
10/26/2012 10:50:00*4.1351*4.1357*4.1357*4.1336
10/26/2012 10:55:00*4.1357*4.13675*4.1372*4.1355
10/26/2012 11:00:00*4.13675*4.1372*4.1379*4.1357
10/26/2012 11:05:00*4.1372*4.1362*4.1372*4.1361
10/26/2012 11:10:00*4.1362*4.136*4.1362*4.1334
10/26/2012 11:15:00*4.136*4.136*4.1364*4.1348
10/26/2012 11:20:00*4.136*4.13583*4.13642*4.1348
10/26/2012 11:25:00*4.13583*4.13674*4.1377*4.134
10/26/2012 11:30:00*4.13674*4.13529*4.1376*4.1346
10/26/2012 11:35:00*4.13529*4.1353*4.13608*4.13514
10/26/2012 11:40:00*4.1353*4.13529*4.1362*4.1338
10/26/2012 11:45:00*4.13529*4.1367*4.1369*4.1335
10/26/2012 11:50:00*4.1367*4.1381*4.1381*4.1366
10/26/2012 11:55:00*4.1381*4.1373*4.1381*4.1372
10/26/2012 12:00:00*4.1373*4.1375*4.1379*4.1373
10/26/2012 12:05:00*4.1375*4.1376*4.13784*4.137
10/26/2012 12:10:00*4.1376*4.13715*4.1376*4.1371
10/26/2012 12:15:00*4.13715*4.1369*4.13805*4.1369
10/26/2012 12:20:00*4.1369*4.13758*4.13771*4.1368
10/26/2012 12:25:00*4.13758*4.1373*4.13758*4.1372
10/26/2012 12:30:00*4.1373*4.139*4.1392*4.1373
10/26/2012 12:35:00*4.139*4.139*4.139*4.1378
10/26/2012 12:40:00*4.139*4.13488*4.139*4.13488
10/26/2012 12:45:00*4.13488*4.1313*4.13488*4.1313
10/26/2012 12:50:00*4.1313*4.1321*4.1321*4.1313
10/26/2012 12:55:00*4.1321*4.1322*4.1322*4.1321
10/26/2012 13:00:00*4.1322*4.1312*4.13293*4.1311
10/26/2012 13:05:00*4.1312*4.135*4.137*4.1301
10/26/2012 13:10:00*4.135*4.1311*4.135*4.1311
10/26/2012 13:15:00*4.1311*4.1311*4.1311*4.1311
10/26/2012 13:20:00*4.1311*4.1311*4.1311*4.1311
10/26/2012 13:25:00*4.1311*4.1311*4.1311*4.1311
10/26/2012 13:30:00*4.1311*4.13514*4.1353*4.1311
10/26/2012 13:35:00*4.13514*4.1325*4.13514*4.1325
10/26/2012 13:40:00*4.1325*4.1325*4.1325*4.1325
10/26/2012 13:45:00*4.1325*4.1325*4.1325*4.1325
10/26/2012 13:50:00*4.1325*4.1335*4.1363*4.1313
10/26/2012 13:55:00*4.1335*4.1335*4.1335*4.1335
10/26/2012 14:00:00*4.1335*4.1335*4.1352*4.1335
10/26/2012 14:05:00*4.1335*4.1335*4.13455*4.1335
10/26/2012 14:10:00*4.1335*4.1335*4.1335*4.1335
10/26/2012 14:15:00*4.1335*4.1335*4.1335*4.1335
10/26/2012 14:20:00*4.1335*4.13582*4.13582*4.1335
10/26/2012 14:25:00*4.13582*4.1358*4.138*4.1355
10/26/2012 14:30:00*4.1358*4.1358*4.136*4.1356
10/26/2012 14:35:00*4.1358*4.1357*4.1358*4.1356
10/26/2012 14:40:00*4.1357*4.1359*4.1359*4.1357
10/26/2012 14:45:00*4.1359*4.1359*4.136*4.1359
10/26/2012 14:50:00*4.1359*4.1357*4.1359*4.1357
10/26/2012 14:55:00*4.1357*4.1358*4.138*4.1356
10/26/2012 15:00:00*4.1358*4.1357*4.1359*4.1357
10/26/2012 15:05:00*4.1357*4.1367*4.1368*4.1356
10/26/2012 15:10:00*4.1367*4.1386*4.1386*4.1356
10/26/2012 15:15:00*4.1386*4.1399*4.1399*4.1386
10/26/2012 15:20:00*4.1399*4.1386*4.1399*4.1385
10/26/2012 15:25:00*4.1386*4.1387*4.1387*4.1385
10/26/2012 15:30:00*4.1387*4.1386*4.1387*4.1386
10/26/2012 15:35:00*4.1386*4.1371*4.1386*4.1371
10/26/2012 15:40:00*4.1371*4.13702*4.1383*4.13702
10/26/2012 15:45:00*4.13702*4.13634*4.13702*4.1352
10/26/2012 15:50:00*4.13634*4.136*4.13685*4.136
10/26/2012 15:55:00*4.136*4.13681*4.13681*4.136
10/26/2012 16:00:00*4.13681*4.13419*4.13681*4.1322
10/26/2012 16:05:00*4.13419*4.13609*4.13609*4.1318
10/26/2012 16:10:00*4.13609*4.13565*4.13675*4.13565
