10/24/2012 17:10:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 17:15:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 17:20:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 17:25:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 17:30:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 17:35:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 17:40:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 17:45:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 17:50:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 17:55:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:00:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:05:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:10:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:15:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:20:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:25:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:30:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:35:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:40:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:45:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:50:00*4.1566*4.1566*4.1566*4.1566
10/24/2012 18:55:00*4.1566*4.1536*4.1566*4.1536
10/24/2012 19:00:00*4.1536*4.1536*4.1536*4.1536
10/24/2012 19:05:00*4.1536*4.1536*4.1536*4.1536
10/24/2012 19:15:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 19:20:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 19:25:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 19:30:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 19:35:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 19:40:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 19:45:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 19:50:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 19:55:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 20:00:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 20:05:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 20:10:00*4.1543*4.1543*4.1543*4.1543
10/24/2012 20:20:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 20:25:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 20:30:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 20:35:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 20:40:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 20:45:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 20:50:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 20:55:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 21:00:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 21:05:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 21:10:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 21:15:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 21:20:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 21:25:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 21:30:00*4.1564*4.1564*4.1564*4.1564
10/24/2012 21:35:00*4.1564*4.1572*4.1582*4.1564
10/24/2012 21:40:00*4.1572*4.1554*4.1572*4.1548
10/24/2012 21:45:00*4.1554*4.1554*4.1554*4.1554
10/24/2012 21:50:00*4.1554*4.1554*4.1554*4.1554
10/24/2012 21:55:00*4.1554*4.1554*4.1554*4.1554
10/24/2012 22:00:00*4.1554*4.1554*4.1554*4.1554
10/24/2012 22:05:00*4.1554*4.1554*4.1554*4.1554
10/24/2012 22:10:00*4.1554*4.1551*4.1555*4.1542
10/24/2012 22:15:00*4.1551*4.1552*4.1555*4.1543
10/24/2012 22:20:00*4.1552*4.1588*4.1592*4.15458
10/24/2012 22:25:00*4.1588*4.1586*4.1593*4.1577
10/24/2012 22:30:00*4.1586*4.1552*4.1586*4.1547
10/24/2012 22:35:00*4.1552*4.1552*4.1554*4.1551
10/24/2012 22:40:00*4.1552*4.1553*4.1553*4.1552
10/24/2012 22:50:00*4.1551*4.1551*4.1551*4.1551
10/24/2012 22:55:00*4.1551*4.1551*4.1551*4.1551
10/24/2012 23:00:00*4.1551*4.1551*4.1551*4.1551
10/24/2012 23:05:00*4.1551*4.1551*4.1551*4.1551
10/24/2012 23:10:00*4.1551*4.1551*4.1551*4.1551
10/24/2012 23:15:00*4.1551*4.1558*4.1563*4.1546
10/24/2012 23:20:00*4.1558*4.1553*4.15598*4.1546
10/24/2012 23:25:00*4.1553*4.15559*4.1556*4.15468
10/24/2012 23:30:00*4.15559*4.15559*4.15559*4.15559
10/24/2012 23:35:00*4.15559*4.15559*4.15559*4.15559
10/24/2012 23:40:00*4.15559*4.1553*4.15559*4.1552
10/24/2012 23:45:00*4.1553*4.1551*4.1553*4.1547
10/24/2012 23:50:00*4.1551*4.157*4.157*4.1546
10/24/2012 23:55:00*4.157*4.1556*4.157*4.1552
10/25/2012 00:00:00*4.1556*4.1563*4.1571*4.1553
10/25/2012 00:05:00*4.1563*4.1555*4.1569*4.1553
10/25/2012 00:10:00*4.1555*4.1558*4.1558*4.1551
10/25/2012 00:15:00*4.1558*4.1574*4.1576*4.1552
10/25/2012 00:20:00*4.1574*4.1573*4.1575*4.155
10/25/2012 00:25:00*4.1573*4.1561*4.1573*4.1553
10/25/2012 00:30:00*4.1561*4.1564*4.1577*4.1557
10/25/2012 00:35:00*4.1564*4.1562*4.1578*4.1559
10/25/2012 00:40:00*4.1562*4.1562*4.1562*4.1562
10/25/2012 00:45:00*4.1562*4.1561*4.1563*4.1561
10/25/2012 00:50:00*4.1561*4.1561*4.1562*4.1561
10/25/2012 00:55:00*4.1561*4.1561*4.1562*4.1559
10/25/2012 01:00:00*4.1561*4.1562*4.1562*4.1561
10/25/2012 01:05:00*4.1562*4.1557*4.1562*4.1555
10/25/2012 01:10:00*4.1557*4.1557*4.1557*4.1555
10/25/2012 01:15:00*4.1557*4.1535*4.1558*4.1535
10/25/2012 01:20:00*4.1535*4.1519*4.1535*4.1517
10/25/2012 01:25:00*4.1519*4.15262*4.153*4.1517
10/25/2012 01:30:00*4.15262*4.1541*4.1547*4.1521
10/25/2012 01:35:00*4.1541*4.1539*4.1547*4.1528
10/25/2012 01:40:00*4.1539*4.1541*4.1554*4.1531
10/25/2012 01:45:00*4.1541*4.1547*4.1556*4.1533
10/25/2012 01:50:00*4.1547*4.1541*4.1547*4.1541
10/25/2012 01:55:00*4.1541*4.1518*4.15442*4.1516
10/25/2012 02:00:00*4.1518*4.1538*4.15432*4.15168
10/25/2012 02:05:00*4.1538*4.1533*4.1548*4.1525
10/25/2012 02:10:00*4.1533*4.1507*4.1533*4.1499
10/25/2012 02:15:00*4.1507*4.1497*4.1514*4.1497
10/25/2012 02:20:00*4.1497*4.1491*4.15*4.1477
10/25/2012 02:25:00*4.1491*4.1471*4.1494*4.1471
10/25/2012 02:30:00*4.1471*4.1469*4.148*4.1458
10/25/2012 02:35:00*4.1469*4.1471*4.1485*4.1468
10/25/2012 02:40:00*4.1471*4.1464*4.1471*4.1463
10/25/2012 02:45:00*4.1464*4.1464*4.1464*4.1464
10/25/2012 02:50:00*4.1464*4.1502*4.1503*4.1464
10/25/2012 02:55:00*4.1502*4.1514*4.1526*4.149
10/25/2012 03:00:00*4.1514*4.1488*4.1527*4.1487
10/25/2012 03:05:00*4.1488*4.1482*4.1492*4.147
10/25/2012 03:10:00*4.1482*4.1487*4.1489*4.1471
10/25/2012 03:15:00*4.1487*4.1481*4.149*4.1471
10/25/2012 03:20:00*4.1481*4.1431*4.1481*4.1419
10/25/2012 03:25:00*4.1431*4.1463*4.1463*4.1426
10/25/2012 03:30:00*4.1463*4.1454*4.1471*4.1437
10/25/2012 03:35:00*4.1454*4.1421*4.1454*4.1408
10/25/2012 03:40:00*4.1421*4.14565*4.1466*4.1415
10/25/2012 03:45:00*4.14565*4.142*4.14599*4.1413
10/25/2012 03:50:00*4.142*4.1427*4.14311*4.142
10/25/2012 03:55:00*4.1427*4.1427*4.1432*4.1421
10/25/2012 04:00:00*4.1427*4.1422*4.14299*4.14205
10/25/2012 04:05:00*4.1422*4.14173*4.1425*4.1413
10/25/2012 04:10:00*4.14173*4.1435*4.1435*4.1414
10/25/2012 04:15:00*4.1435*4.14241*4.14362*4.14173
10/25/2012 04:20:00*4.14241*4.1379*4.14241*4.1365
10/25/2012 04:25:00*4.1379*4.1391*4.14041*4.1372
10/25/2012 04:30:00*4.1391*4.1389*4.1393*4.1372
10/25/2012 04:35:00*4.1389*4.1388*4.1411*4.1383
10/25/2012 04:40:00*4.1388*4.137*4.1388*4.1364
10/25/2012 04:45:00*4.137*4.1371*4.138*4.1363
10/25/2012 04:50:00*4.1371*4.14141*4.14141*4.137
10/25/2012 04:55:00*4.14141*4.143*4.1455*4.14141
10/25/2012 05:00:00*4.143*4.1418*4.1434*4.1409
10/25/2012 05:05:00*4.1418*4.1438*4.1439*4.1418
10/25/2012 05:10:00*4.1438*4.146*4.1464*4.1437
10/25/2012 05:15:00*4.146*4.1445*4.146*4.14392
10/25/2012 05:20:00*4.1445*4.1407*4.1445*4.14023
10/25/2012 05:25:00*4.1407*4.1416*4.14193*4.1405
10/25/2012 05:30:00*4.1416*4.1434*4.14378*4.1413
10/25/2012 05:35:00*4.1434*4.14408*4.1441*4.14333
10/25/2012 05:40:00*4.14408*4.144*4.1441*4.1439
10/25/2012 05:45:00*4.144*4.1428*4.1446*4.14245
10/25/2012 05:50:00*4.1428*4.14165*4.143*4.1412
10/25/2012 05:55:00*4.14165*4.1401*4.14179*4.14009
10/25/2012 06:00:00*4.1401*4.1421*4.1421*4.1396
10/25/2012 06:05:00*4.1421*4.144*4.1442*4.1417
10/25/2012 06:10:00*4.144*4.1436*4.1442*4.1435
10/25/2012 06:15:00*4.1436*4.1428*4.1436*4.1422
10/25/2012 06:20:00*4.1428*4.14287*4.143*4.1428
10/25/2012 06:25:00*4.14287*4.14331*4.14345*4.14256
10/25/2012 06:30:00*4.14331*4.14096*4.14331*4.14096
10/25/2012 06:35:00*4.14096*4.14209*4.14209*4.14096
10/25/2012 06:40:00*4.14209*4.14274*4.14324*4.14209
10/25/2012 06:45:00*4.14274*4.14379*4.14424*4.14274
10/25/2012 06:50:00*4.14379*4.1442*4.1442*4.14358
10/25/2012 06:55:00*4.1442*4.1446*4.1449*4.1441
10/25/2012 07:00:00*4.1446*4.1442*4.145*4.144
10/25/2012 07:05:00*4.1442*4.143*4.1443*4.143
10/25/2012 07:10:00*4.143*4.145*4.145*4.1429
10/25/2012 07:15:00*4.145*4.1448*4.1452*4.1442
10/25/2012 07:20:00*4.1448*4.1433*4.1448*4.1426
10/25/2012 07:25:00*4.1433*4.1424*4.1447*4.1424
10/25/2012 07:30:00*4.1424*4.142*4.1427*4.142
10/25/2012 07:35:00*4.142*4.1418*4.142*4.1416
10/25/2012 07:40:00*4.1418*4.1432*4.1432*4.1417
10/25/2012 07:45:00*4.1432*4.1439*4.1441*4.1431
10/25/2012 07:50:00*4.1439*4.1433*4.1441*4.1432
10/25/2012 07:55:00*4.1433*4.1429*4.1437*4.1423
10/25/2012 08:00:00*4.1429*4.143*4.14372*4.1427
10/25/2012 08:05:00*4.143*4.1429*4.1435*4.1426
10/25/2012 08:10:00*4.1429*4.14275*4.1429*4.1418
10/25/2012 08:15:00*4.14275*4.13955*4.14294*4.13955
10/25/2012 08:20:00*4.13955*4.1396*4.14074*4.13915
10/25/2012 08:25:00*4.1396*4.1393*4.13966*4.1393
10/25/2012 08:30:00*4.1393*4.1388*4.1401*4.13853
10/25/2012 08:35:00*4.1388*4.14072*4.14094*4.1349
10/25/2012 08:40:00*4.14072*4.1394*4.14072*4.13863
10/25/2012 08:45:00*4.1394*4.1403*4.1404*4.1393
10/25/2012 08:50:00*4.1403*4.1384*4.1403*4.1381
10/25/2012 08:55:00*4.1384*4.13773*4.13847*4.13708
10/25/2012 09:00:00*4.13773*4.13775*4.138*4.1362
10/25/2012 09:05:00*4.13775*4.1402*4.1404*4.13775
10/25/2012 09:10:00*4.1402*4.1392*4.1403*4.1392
10/25/2012 09:15:00*4.1392*4.13875*4.1398*4.1374
10/25/2012 09:20:00*4.13875*4.137*4.13875*4.13623
10/25/2012 09:25:00*4.137*4.1389*4.139*4.136
10/25/2012 09:30:00*4.1389*4.1382*4.13925*4.1379
10/25/2012 09:35:00*4.1382*4.1383*4.13905*4.13585
10/25/2012 09:40:00*4.1383*4.1385*4.1386*4.1379
10/25/2012 09:45:00*4.1385*4.1404*4.1406*4.1385
10/25/2012 09:50:00*4.1404*4.1419*4.1421*4.1403
10/25/2012 09:55:00*4.1419*4.1421*4.1421*4.1418
10/25/2012 10:00:00*4.1421*4.1395*4.1422*4.1393
10/25/2012 10:05:00*4.1395*4.14142*4.1421*4.1395
10/25/2012 10:10:00*4.14142*4.14285*4.14289*4.14116
10/25/2012 10:15:00*4.14285*4.14339*4.1443*4.14285
10/25/2012 10:20:00*4.14339*4.14448*4.14473*4.14324
10/25/2012 10:25:00*4.14448*4.14344*4.14485*4.14344
10/25/2012 10:30:00*4.14344*4.14418*4.14516*4.14328
10/25/2012 10:35:00*4.14418*4.1436*4.14517*4.1431
10/25/2012 10:40:00*4.1436*4.1459*4.1459*4.1435
10/25/2012 10:45:00*4.1459*4.1462*4.1471*4.1452
10/25/2012 10:50:00*4.1462*4.1476*4.1486*4.1462
10/25/2012 10:55:00*4.1476*4.1445*4.1477*4.1438
10/25/2012 11:00:00*4.1445*4.1436*4.1447*4.14238
10/25/2012 11:05:00*4.1436*4.1451*4.14617*4.1435
10/25/2012 11:10:00*4.1451*4.1454*4.1455*4.145
10/25/2012 11:15:00*4.1454*4.14488*4.14587*4.1447
10/25/2012 11:20:00*4.14488*4.1447*4.1452*4.1447
10/25/2012 11:25:00*4.1447*4.1457*4.1466*4.1447
10/25/2012 11:30:00*4.1457*4.1462*4.1466*4.1446
10/25/2012 11:35:00*4.1462*4.1457*4.1464*4.14537
10/25/2012 11:40:00*4.1457*4.1488*4.1492*4.1456
10/25/2012 11:45:00*4.1488*4.1489*4.15003*4.1488
10/25/2012 11:50:00*4.1489*4.1486*4.14947*4.1485
10/25/2012 11:55:00*4.1486*4.1448*4.14864*4.144
10/25/2012 12:00:00*4.1448*4.1452*4.14552*4.1444
10/25/2012 12:05:00*4.1452*4.14549*4.14745*4.14481
10/25/2012 12:10:00*4.14549*4.1454*4.14621*4.1454
10/25/2012 12:15:00*4.1454*4.1454*4.1454*4.1453
10/25/2012 12:20:00*4.1454*4.1452*4.1454*4.1452
10/25/2012 12:25:00*4.1452*4.14544*4.14544*4.1452
10/25/2012 12:30:00*4.14544*4.1458*4.1458*4.14525
10/25/2012 12:35:00*4.1458*4.1452*4.1458*4.1452
10/25/2012 12:40:00*4.1452*4.145*4.1452*4.145
10/25/2012 12:45:00*4.145*4.145*4.145*4.145
10/25/2012 12:50:00*4.145*4.145*4.145*4.145
10/25/2012 12:55:00*4.145*4.14386*4.145*4.1426
10/25/2012 13:00:00*4.14386*4.14201*4.14386*4.1399
10/25/2012 13:05:00*4.14201*4.1414*4.1434*4.14056
10/25/2012 13:10:00*4.1414*4.1407*4.1415*4.1407
10/25/2012 13:15:00*4.1407*4.1432*4.1432*4.1407
10/25/2012 13:20:00*4.1432*4.1438*4.1439*4.1428
10/25/2012 13:25:00*4.1438*4.1437*4.1438*4.1433
10/25/2012 13:30:00*4.1437*4.1437*4.1437*4.1436
10/25/2012 13:35:00*4.1437*4.14382*4.14382*4.1437
10/25/2012 13:40:00*4.14382*4.1448*4.1461*4.14196
10/25/2012 13:45:00*4.1448*4.1451*4.1451*4.1448
10/25/2012 13:50:00*4.1451*4.1463*4.1463*4.1451
10/25/2012 13:55:00*4.1463*4.1461*4.1463*4.1457
10/25/2012 14:00:00*4.1461*4.1462*4.14621*4.1458
10/25/2012 14:05:00*4.1462*4.146*4.14644*4.1458
10/25/2012 14:10:00*4.146*4.146*4.14603*4.1459
10/25/2012 14:15:00*4.146*4.146*4.14603*4.1459
10/25/2012 14:20:00*4.146*4.146*4.14603*4.146
10/25/2012 14:25:00*4.146*4.1458*4.146*4.1458
10/25/2012 14:30:00*4.1458*4.14694*4.14703*4.1458
10/25/2012 14:35:00*4.14694*4.1472*4.14728*4.14694
10/25/2012 14:40:00*4.1472*4.14731*4.14731*4.1471
10/25/2012 14:45:00*4.14731*4.1474*4.14801*4.14593
10/25/2012 14:50:00*4.1474*4.1489*4.1489*4.1473
10/25/2012 14:55:00*4.1489*4.1483*4.1495*4.1482
10/25/2012 15:00:00*4.1483*4.1483*4.1483*4.1483
10/25/2012 15:05:00*4.1483*4.14848*4.15035*4.1483
10/25/2012 15:10:00*4.14848*4.15094*4.15124*4.1484
10/25/2012 15:15:00*4.15094*4.15104*4.15139*4.149
10/25/2012 15:20:00*4.15104*4.1506*4.15104*4.1506
10/25/2012 15:25:00*4.1506*4.15075*4.15098*4.1506
10/25/2012 15:30:00*4.15075*4.1506*4.15075*4.1506
10/25/2012 15:35:00*4.1506*4.15088*4.15141*4.1506
10/25/2012 15:40:00*4.15088*4.15103*4.15132*4.15088
10/25/2012 15:45:00*4.15103*4.1507*4.15103*4.1507
10/25/2012 15:50:00*4.1507*4.1507*4.1507*4.1507
10/25/2012 15:55:00*4.1507*4.15102*4.15107*4.1506
10/25/2012 16:00:00*4.15102*4.1508*4.15102*4.1508
10/25/2012 16:05:00*4.1508*4.1517*4.15204*4.1508
10/25/2012 16:10:00*4.1517*4.1527*4.1527*4.1517
10/25/2012 16:15:00*4.1527*4.1527*4.1527*4.1527
10/25/2012 16:20:00*4.1527*4.1508*4.153*4.1508
10/25/2012 16:25:00*4.1508*4.1508*4.1515*4.1498
10/25/2012 16:30:00*4.1508*4.1508*4.1513*4.1508
10/25/2012 16:35:00*4.1508*4.1505*4.1511*4.1504
10/25/2012 16:40:00*4.1505*4.1506*4.15104*4.1503
10/25/2012 16:45:00*4.1506*4.1519*4.1522*4.1506
10/25/2012 16:50:00*4.1519*4.153*4.153*4.1519
10/25/2012 16:55:00*4.153*4.153*4.153*4.153
10/25/2012 17:00:00*4.153*4.153*4.153*4.153
