10/23/2012 17:05:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 17:10:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 17:15:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 17:20:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 17:25:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 17:30:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 17:35:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 17:40:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 17:45:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 17:50:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 17:55:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 18:00:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 18:05:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 18:10:00*4.1253*4.1251*4.1253*4.125
10/23/2012 18:15:00*4.1251*4.1252*4.1253*4.1249
10/23/2012 18:20:00*4.1252*4.1253*4.1253*4.1249
10/23/2012 18:25:00*4.1253*4.1253*4.1253*4.12501
10/23/2012 18:30:00*4.1253*4.1252*4.1253*4.1251
10/23/2012 18:35:00*4.1252*4.1252*4.1252*4.125
10/23/2012 18:40:00*4.1252*4.1251*4.1253*4.125
10/23/2012 18:45:00*4.1251*4.1253*4.1253*4.1251
10/23/2012 18:50:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 18:55:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 19:00:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 19:05:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 19:10:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 19:15:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 19:20:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 19:25:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 19:30:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 19:35:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 19:40:00*4.1253*4.1253*4.1253*4.1253
10/23/2012 19:45:00*4.1253*4.1263*4.1265*4.1253
10/23/2012 19:50:00*4.1263*4.1264*4.12642*4.1262
10/23/2012 19:55:00*4.1264*4.1264*4.1264*4.1263
10/23/2012 20:00:00*4.1264*4.12639*4.1265*4.1263
10/23/2012 20:05:00*4.12639*4.12646*4.1266*4.12639
10/23/2012 20:10:00*4.12646*4.1265*4.1265*4.1263
10/23/2012 20:15:00*4.1265*4.1265*4.1265*4.1264
10/23/2012 20:20:00*4.1265*4.1263*4.12654*4.1262
10/23/2012 20:25:00*4.1263*4.12657*4.12657*4.1262
10/23/2012 20:30:00*4.12657*4.12658*4.12658*4.126
10/23/2012 20:35:00*4.12658*4.1265*4.12659*4.1261
10/23/2012 20:40:00*4.1265*4.1265*4.1266*4.12641
10/23/2012 20:45:00*4.1265*4.12652*4.1266*4.1264
10/23/2012 20:50:00*4.12652*4.1263*4.12652*4.1263
10/23/2012 20:55:00*4.1263*4.1263*4.1264*4.1263
10/23/2012 21:00:00*4.1263*4.1263*4.1264*4.1263
10/23/2012 21:05:00*4.1263*4.1263*4.1264*4.1263
10/23/2012 21:10:00*4.1263*4.12651*4.12651*4.1263
10/23/2012 21:15:00*4.12651*4.1265*4.1266*4.1263
10/23/2012 21:20:00*4.1265*4.12651*4.12657*4.12647
10/23/2012 21:25:00*4.12651*4.12654*4.12657*4.12651
10/23/2012 21:30:00*4.12654*4.1261*4.12654*4.1261
10/23/2012 21:35:00*4.1261*4.12646*4.1266*4.1261
10/23/2012 21:40:00*4.12646*4.12646*4.12647*4.12646
10/23/2012 21:45:00*4.12646*4.1265*4.12652*4.12646
10/23/2012 21:50:00*4.1265*4.1262*4.12652*4.1262
10/23/2012 21:55:00*4.1262*4.12645*4.12652*4.1262
10/23/2012 22:00:00*4.12645*4.1266*4.1267*4.12645
10/23/2012 22:05:00*4.1266*4.1266*4.1267*4.1265
10/23/2012 22:10:00*4.1266*4.1266*4.1267*4.1265
10/23/2012 22:15:00*4.1266*4.1265*4.1267*4.1265
10/23/2012 22:20:00*4.1265*4.12661*4.12661*4.1263
10/23/2012 22:25:00*4.12661*4.1261*4.12663*4.1261
10/23/2012 22:30:00*4.1261*4.1261*4.1261*4.1261
10/23/2012 22:35:00*4.1261*4.1261*4.1262*4.1261
10/23/2012 22:40:00*4.1261*4.1261*4.1262*4.1261
10/23/2012 22:45:00*4.1261*4.1261*4.1261*4.1261
10/23/2012 22:50:00*4.1261*4.1261*4.1262*4.1261
10/23/2012 22:55:00*4.1261*4.1261*4.1262*4.1261
10/23/2012 23:00:00*4.1261*4.1261*4.1262*4.1261
10/23/2012 23:05:00*4.1261*4.1261*4.1262*4.1261
10/23/2012 23:10:00*4.1261*4.1266*4.12661*4.1261
10/23/2012 23:15:00*4.1266*4.12655*4.1267*4.1265
10/23/2012 23:20:00*4.12655*4.1261*4.12664*4.1261
10/23/2012 23:25:00*4.1261*4.1261*4.1261*4.1261
10/23/2012 23:30:00*4.1261*4.12664*4.12666*4.1261
10/23/2012 23:35:00*4.12664*4.1261*4.12666*4.1261
10/23/2012 23:40:00*4.1261*4.1261*4.1262*4.1261
10/23/2012 23:45:00*4.1261*4.1261*4.1262*4.1261
10/23/2012 23:50:00*4.1261*4.1261*4.1262*4.1261
10/23/2012 23:55:00*4.1261*4.12661*4.12663*4.1261
10/24/2012 00:00:00*4.12661*4.12661*4.12663*4.1262
10/24/2012 00:05:00*4.12661*4.1262*4.12663*4.1262
10/24/2012 00:10:00*4.1262*4.1262*4.1263*4.1262
10/24/2012 00:15:00*4.1262*4.1262*4.1263*4.1262
10/24/2012 00:20:00*4.1262*4.12663*4.12663*4.1252
10/24/2012 00:25:00*4.12663*4.12663*4.12665*4.12663
10/24/2012 00:30:00*4.12663*4.1259*4.12663*4.1259
10/24/2012 00:35:00*4.1259*4.1259*4.1259*4.1259
10/24/2012 00:40:00*4.1259*4.12675*4.12675*4.1259
10/24/2012 00:45:00*4.12675*4.1259*4.12675*4.1259
10/24/2012 00:50:00*4.1259*4.1259*4.1259*4.1259
10/24/2012 00:55:00*4.1259*4.1259*4.1259*4.1259
10/24/2012 01:00:00*4.1259*4.1259*4.126*4.1259
10/24/2012 01:05:00*4.1259*4.1259*4.126*4.1259
10/24/2012 01:10:00*4.1259*4.12672*4.12681*4.1259
10/24/2012 01:15:00*4.12672*4.1268*4.12681*4.12672
10/24/2012 01:20:00*4.1268*4.126*4.1268*4.126
10/24/2012 01:25:00*4.126*4.126*4.126*4.126
10/24/2012 01:30:00*4.126*4.1262*4.1262*4.126
10/24/2012 01:35:00*4.1262*4.1263*4.1267*4.1262
10/24/2012 01:40:00*4.1263*4.1262*4.1263*4.1262
10/24/2012 01:45:00*4.1262*4.1261*4.1262*4.1261
10/24/2012 01:50:00*4.1261*4.1263*4.1263*4.1261
10/24/2012 01:55:00*4.1263*4.1266*4.12689*4.1262
10/24/2012 02:00:00*4.1266*4.1273*4.128*4.1266
10/24/2012 02:05:00*4.1273*4.1285*4.1287*4.1273
10/24/2012 02:10:00*4.1285*4.1266*4.1285*4.1266
10/24/2012 02:15:00*4.1266*4.1262*4.1266*4.1262
10/24/2012 02:20:00*4.1262*4.1259*4.1267*4.1247
10/24/2012 02:25:00*4.1259*4.1245*4.1269*4.1239
10/24/2012 02:30:00*4.1245*4.1249*4.1252*4.1242
10/24/2012 02:35:00*4.1249*4.12457*4.125*4.1243
10/24/2012 02:40:00*4.12457*4.1248*4.1248*4.124
10/24/2012 02:45:00*4.1248*4.1254*4.1254*4.1248
10/24/2012 02:50:00*4.1254*4.1245*4.1254*4.1234
10/24/2012 02:55:00*4.1245*4.12407*4.1245*4.1236
10/24/2012 03:00:00*4.12407*4.12393*4.12418*4.1228
10/24/2012 03:05:00*4.12393*4.1265*4.12697*4.12263
10/24/2012 03:10:00*4.1265*4.1246*4.1271*4.124
10/24/2012 03:15:00*4.1246*4.1261*4.1264*4.1245
10/24/2012 03:20:00*4.1261*4.1263*4.1268*4.1259
10/24/2012 03:25:00*4.1263*4.1267*4.1267*4.1253
10/24/2012 03:30:00*4.1267*4.1288*4.1289*4.1251
10/24/2012 03:35:00*4.1288*4.1316*4.132*4.1287
10/24/2012 03:40:00*4.1316*4.1325*4.1328*4.1297
10/24/2012 03:45:00*4.1325*4.1322*4.1328*4.1317
10/24/2012 03:50:00*4.1322*4.1315*4.1322*4.1301
10/24/2012 03:55:00*4.1315*4.133*4.1339*4.1315
10/24/2012 04:00:00*4.133*4.1353*4.1359*4.1329
10/24/2012 04:05:00*4.1353*4.1335*4.1382*4.1335
10/24/2012 04:10:00*4.1335*4.1371*4.1392*4.13349
10/24/2012 04:15:00*4.1371*4.1367*4.1371*4.136
10/24/2012 04:20:00*4.1367*4.13924*4.1403*4.1366
10/24/2012 04:25:00*4.13924*4.1393*4.13969*4.1378
10/24/2012 04:30:00*4.1393*4.1377*4.1393*4.1377
10/24/2012 04:35:00*4.1377*4.1389*4.13899*4.1367
10/24/2012 04:40:00*4.1389*4.13864*4.1389*4.13531
10/24/2012 04:45:00*4.13864*4.13787*4.13946*4.1377
10/24/2012 04:50:00*4.13787*4.13562*4.13787*4.13562
10/24/2012 04:55:00*4.13562*4.1339*4.13692*4.1338
10/24/2012 05:00:00*4.1339*4.13647*4.13682*4.1332
10/24/2012 05:05:00*4.13647*4.1379*4.13851*4.13622
10/24/2012 05:10:00*4.1379*4.1389*4.1389*4.1378
10/24/2012 05:15:00*4.1389*4.1388*4.1409*4.1385
10/24/2012 05:20:00*4.1388*4.1387*4.1397*4.1374
10/24/2012 05:25:00*4.1387*4.13851*4.13929*4.1378
10/24/2012 05:30:00*4.13851*4.13804*4.1387*4.13768
10/24/2012 05:35:00*4.13804*4.1419*4.14233*4.13804
10/24/2012 05:40:00*4.1419*4.14171*4.1421*4.14111
10/24/2012 05:45:00*4.14171*4.14104*4.14171*4.14076
10/24/2012 05:50:00*4.14104*4.1413*4.1414*4.14029
10/24/2012 05:55:00*4.1413*4.14332*4.14332*4.1413
10/24/2012 06:00:00*4.14332*4.1431*4.14352*4.1419
10/24/2012 06:05:00*4.1431*4.14322*4.14416*4.14293
10/24/2012 06:10:00*4.14322*4.1435*4.14435*4.14322
10/24/2012 06:15:00*4.1435*4.1419*4.1435*4.1416
10/24/2012 06:20:00*4.1419*4.1418*4.14291*4.1413
10/24/2012 06:25:00*4.1418*4.1418*4.1422*4.1401
10/24/2012 06:30:00*4.1418*4.13798*4.1418*4.13759
10/24/2012 06:35:00*4.13798*4.1388*4.14048*4.13774
10/24/2012 06:40:00*4.1388*4.139*4.1408*4.1388
10/24/2012 06:45:00*4.139*4.14005*4.14035*4.13817
10/24/2012 06:50:00*4.14005*4.1389*4.14049*4.1386
10/24/2012 06:55:00*4.1389*4.1385*4.14014*4.1382
10/24/2012 07:00:00*4.1385*4.14*4.14054*4.1385
10/24/2012 07:05:00*4.14*4.1387*4.14*4.13863
10/24/2012 07:10:00*4.1387*4.1382*4.139*4.1375
10/24/2012 07:15:00*4.1382*4.1385*4.1388*4.1374
10/24/2012 07:20:00*4.1385*4.1416*4.14343*4.1385
10/24/2012 07:25:00*4.1416*4.1406*4.1422*4.1406
10/24/2012 07:30:00*4.1406*4.1384*4.1407*4.1376
10/24/2012 07:35:00*4.1384*4.1391*4.141*4.1373
10/24/2012 07:40:00*4.1391*4.13984*4.1404*4.1385
10/24/2012 07:45:00*4.13984*4.13945*4.1401*4.1392
10/24/2012 07:50:00*4.13945*4.139*4.14*4.139
10/24/2012 07:55:00*4.139*4.1362*4.139*4.1356
10/24/2012 08:00:00*4.1362*4.1346*4.1372*4.1341
10/24/2012 08:05:00*4.1346*4.1341*4.1347*4.1341
10/24/2012 08:10:00*4.1341*4.13452*4.13457*4.13232
10/24/2012 08:15:00*4.13452*4.13501*4.13566*4.1342
10/24/2012 08:20:00*4.13501*4.1347*4.1357*4.13465
10/24/2012 08:25:00*4.1347*4.1348*4.1351*4.1344
10/24/2012 08:30:00*4.1348*4.1365*4.1365*4.1344
10/24/2012 08:35:00*4.1365*4.137*4.1374*4.13637
10/24/2012 08:40:00*4.137*4.1369*4.1371*4.1363
10/24/2012 08:45:00*4.1369*4.13705*4.1404*4.1369
10/24/2012 08:50:00*4.13705*4.1384*4.13862*4.13696
10/24/2012 08:55:00*4.1384*4.1389*4.1402*4.1376
10/24/2012 09:00:00*4.1389*4.1394*4.1395*4.1388
10/24/2012 09:05:00*4.1394*4.1379*4.1395*4.1375
10/24/2012 09:10:00*4.1379*4.1372*4.1379*4.1363
10/24/2012 09:15:00*4.1372*4.1389*4.139*4.1369
10/24/2012 09:20:00*4.1389*4.1389*4.1391*4.1378
10/24/2012 09:25:00*4.1389*4.1437*4.1442*4.1386
10/24/2012 09:30:00*4.1437*4.1463*4.1463*4.1432
10/24/2012 09:35:00*4.1463*4.1443*4.1468*4.144
10/24/2012 09:40:00*4.1443*4.1478*4.1478*4.14406
10/24/2012 09:45:00*4.1478*4.1483*4.1485*4.1471
10/24/2012 09:50:00*4.1483*4.1477*4.1492*4.1477
10/24/2012 09:55:00*4.1477*4.1475*4.1482*4.1468
10/24/2012 10:00:00*4.1475*4.1479*4.14801*4.1474
10/24/2012 10:05:00*4.1479*4.1488*4.1497*4.1469
10/24/2012 10:10:00*4.1488*4.1518*4.1518*4.1477
10/24/2012 10:15:00*4.1518*4.1506*4.1525*4.1501
10/24/2012 10:20:00*4.1506*4.1516*4.1526*4.1501
10/24/2012 10:25:00*4.1516*4.1527*4.1534*4.15141
10/24/2012 10:30:00*4.1527*4.1534*4.1542*4.15194
10/24/2012 10:35:00*4.1534*4.1491*4.1537*4.1486
10/24/2012 10:40:00*4.1491*4.1503*4.1503*4.1486
10/24/2012 10:45:00*4.1503*4.147*4.1504*4.147
10/24/2012 10:50:00*4.147*4.1513*4.1517*4.1459
10/24/2012 10:55:00*4.1513*4.1524*4.1529*4.1512
10/24/2012 11:00:00*4.1524*4.1503*4.1524*4.1492
10/24/2012 11:05:00*4.1503*4.1483*4.1503*4.1466
10/24/2012 11:10:00*4.1483*4.1482*4.14851*4.14742
10/24/2012 11:15:00*4.1482*4.14916*4.14916*4.1482
10/24/2012 11:20:00*4.14916*4.15001*4.1501*4.1491
10/24/2012 11:25:00*4.15001*4.1517*4.1519*4.15001
10/24/2012 11:30:00*4.1517*4.1538*4.154*4.15163
10/24/2012 11:35:00*4.1538*4.1532*4.1543*4.1511
10/24/2012 11:40:00*4.1532*4.15281*4.1536*4.1523
10/24/2012 11:45:00*4.15281*4.1542*4.1546*4.1525
10/24/2012 11:50:00*4.1542*4.1539*4.1546*4.1534
10/24/2012 11:55:00*4.1539*4.15653*4.15727*4.1539
10/24/2012 12:00:00*4.15653*4.15753*4.15753*4.1556
10/24/2012 12:05:00*4.15753*4.15764*4.15794*4.15719
10/24/2012 12:10:00*4.15764*4.15687*4.15766*4.15612
10/24/2012 12:15:00*4.15687*4.15618*4.15766*4.15609
10/24/2012 12:20:00*4.15618*4.1571*4.15779*4.15618
10/24/2012 12:25:00*4.1571*4.1558*4.1571*4.15515
10/24/2012 12:30:00*4.1558*4.1558*4.1558*4.1558
10/24/2012 12:35:00*4.1558*4.15566*4.1558*4.1555
10/24/2012 12:40:00*4.15566*4.15645*4.15671*4.1555
10/24/2012 12:45:00*4.15645*4.15761*4.15801*4.15645
10/24/2012 12:50:00*4.15761*4.15622*4.15761*4.1562
10/24/2012 12:55:00*4.15622*4.15692*4.15741*4.1562
10/24/2012 13:00:00*4.15692*4.15777*4.15777*4.1567
10/24/2012 13:05:00*4.15777*4.1553*4.15792*4.1553
10/24/2012 13:10:00*4.1553*4.1578*4.15791*4.1553
10/24/2012 13:15:00*4.1578*4.1555*4.1578*4.1555
10/24/2012 13:20:00*4.1555*4.1566*4.1566*4.1555
10/24/2012 13:25:00*4.1566*4.1574*4.1574*4.1565
10/24/2012 13:30:00*4.1574*4.1576*4.15765*4.1574
10/24/2012 13:35:00*4.1576*4.1577*4.15775*4.1576
10/24/2012 13:40:00*4.1577*4.15771*4.15785*4.15766
10/24/2012 13:45:00*4.15771*4.1577*4.1578*4.15761
10/24/2012 13:50:00*4.1577*4.1577*4.1577*4.1576
10/24/2012 13:55:00*4.1577*4.15784*4.15784*4.15711
10/24/2012 14:00:00*4.15784*4.1579*4.158*4.15784
10/24/2012 14:05:00*4.1579*4.15764*4.1579*4.15755
10/24/2012 14:10:00*4.15764*4.15711*4.15774*4.15711
10/24/2012 14:15:00*4.15711*4.1551*4.15711*4.1551
10/24/2012 14:20:00*4.1551*4.15764*4.15786*4.1551
10/24/2012 14:25:00*4.15764*4.1545*4.1578*4.1545
10/24/2012 14:30:00*4.1545*4.1541*4.1545*4.154
10/24/2012 14:35:00*4.1541*4.1552*4.1552*4.154
10/24/2012 14:40:00*4.1552*4.1552*4.1552*4.1551
10/24/2012 14:45:00*4.1552*4.1557*4.1557*4.1552
10/24/2012 14:50:00*4.1557*4.1557*4.1557*4.1557
10/24/2012 14:55:00*4.1557*4.1557*4.1557*4.1557
10/24/2012 15:00:00*4.1557*4.1557*4.1557*4.1557
10/24/2012 15:05:00*4.1557*4.1552*4.1561*4.1552
10/24/2012 15:10:00*4.1552*4.1555*4.1555*4.1551
10/24/2012 15:15:00*4.1555*4.1555*4.1555*4.1555
10/24/2012 15:20:00*4.1555*4.1555*4.1555*4.1555
10/24/2012 15:25:00*4.1555*4.1555*4.1555*4.1555
10/24/2012 15:30:00*4.1555*4.1555*4.1555*4.1555
10/24/2012 15:35:00*4.1555*4.1555*4.1555*4.1555
10/24/2012 15:40:00*4.1555*4.1554*4.1555*4.1551
10/24/2012 15:45:00*4.1554*4.1555*4.1555*4.1554
10/24/2012 15:50:00*4.1555*4.1555*4.1555*4.1555
10/24/2012 15:55:00*4.1555*4.1585*4.1585*4.1555
10/24/2012 16:00:00*4.1585*4.159*4.1603*4.1583
10/24/2012 16:05:00*4.159*4.1584*4.1626*4.1584
10/24/2012 16:10:00*4.1584*4.1591*4.1591*4.1584
10/24/2012 16:15:00*4.1591*4.1584*4.1591*4.1584
10/24/2012 16:20:00*4.1584*4.1604*4.1604*4.1584
10/24/2012 16:25:00*4.1604*4.1592*4.1604*4.1584
10/24/2012 16:30:00*4.1592*4.1592*4.1592*4.1592
10/24/2012 16:35:00*4.1592*4.1584*4.1592*4.1582
10/24/2012 16:40:00*4.1584*4.1584*4.1584*4.1584
10/24/2012 16:45:00*4.1584*4.157*4.1584*4.1565
10/24/2012 16:50:00*4.157*4.157*4.157*4.157
10/24/2012 16:55:00*4.157*4.1569*4.157*4.1569
10/24/2012 17:00:00*4.1569*4.157*4.157*4.1569
