10/22/2012 17:05:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 17:10:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 17:15:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 17:20:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 17:25:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 17:30:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 17:35:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 17:40:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 17:45:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 17:50:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 17:55:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 18:00:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 18:05:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 18:10:00*4.1051*4.1051*4.1051*4.1051
10/22/2012 18:20:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 18:25:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 18:30:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 18:35:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 18:40:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 18:45:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 18:50:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 18:55:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:00:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:05:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:10:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:15:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:20:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:25:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:30:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:35:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:40:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:45:00*4.1041*4.1041*4.1041*4.1041
10/22/2012 19:55:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:00:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:05:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:10:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:15:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:20:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:25:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:30:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:35:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:40:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:45:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:50:00*4.1046*4.1046*4.1046*4.1046
10/22/2012 20:55:00*4.1046*4.1108*4.1108*4.1046
10/22/2012 21:00:00*4.1108*4.10746*4.1108*4.10427
10/22/2012 21:05:00*4.10746*4.11095*4.11095*4.1062
10/22/2012 21:10:00*4.11095*4.11098*4.11142*4.11023
10/22/2012 21:15:00*4.11098*4.1097*4.11098*4.1097
10/22/2012 21:20:00*4.1097*4.11147*4.11152*4.1097
10/22/2012 21:25:00*4.11147*4.11132*4.11162*4.1098
10/22/2012 21:30:00*4.11132*4.1098*4.11132*4.1098
10/22/2012 21:35:00*4.1098*4.1055*4.1098*4.1055
10/22/2012 21:40:00*4.1055*4.10952*4.10952*4.10406
10/22/2012 21:45:00*4.10952*4.1093*4.11062*4.1093
10/22/2012 21:50:00*4.1093*4.1109*4.1109*4.1093
10/22/2012 21:55:00*4.1109*4.1076*4.1109*4.1071
10/22/2012 22:00:00*4.1076*4.1093*4.11048*4.1076
10/22/2012 22:05:00*4.1093*4.1071*4.1093*4.1055
10/22/2012 22:15:00*4.1093*4.1093*4.1093*4.1093
10/22/2012 22:20:00*4.1093*4.1093*4.1093*4.1093
10/22/2012 22:25:00*4.1093*4.1093*4.1093*4.1093
10/22/2012 22:30:00*4.1093*4.1093*4.1093*4.1093
10/22/2012 22:35:00*4.1093*4.1093*4.1093*4.1093
10/22/2012 22:40:00*4.1093*4.1093*4.1093*4.1093
10/22/2012 22:45:00*4.1093*4.1093*4.1093*4.1093
10/22/2012 22:50:00*4.1093*4.1093*4.1093*4.1093
10/22/2012 22:55:00*4.1093*4.1093*4.1093*4.1093
10/22/2012 23:00:00*4.1093*4.1093*4.1093*4.1093
10/22/2012 23:05:00*4.1093*4.10938*4.11008*4.1093
10/22/2012 23:10:00*4.10938*4.1091*4.10938*4.1091
10/22/2012 23:15:00*4.1091*4.1091*4.1091*4.1091
10/22/2012 23:20:00*4.1091*4.1091*4.1091*4.1091
10/22/2012 23:25:00*4.1091*4.1091*4.1091*4.1091
10/22/2012 23:30:00*4.1091*4.1075*4.10962*4.1068
10/22/2012 23:35:00*4.1075*4.1075*4.1076*4.1075
10/22/2012 23:40:00*4.1075*4.1076*4.1076*4.1071
10/22/2012 23:45:00*4.1076*4.1076*4.1076*4.1076
10/22/2012 23:50:00*4.1076*4.1075*4.1076*4.1075
10/22/2012 23:55:00*4.1075*4.1076*4.1076*4.1075
10/23/2012 00:00:00*4.1076*4.1075*4.1076*4.1075
10/23/2012 00:05:00*4.1075*4.1069*4.1075*4.1069
10/23/2012 00:15:00*4.1071*4.1071*4.1071*4.1071
10/23/2012 00:20:00*4.1071*4.1071*4.1071*4.1071
10/23/2012 00:25:00*4.1071*4.1071*4.1071*4.1071
10/23/2012 00:30:00*4.1071*4.1071*4.1071*4.1071
10/23/2012 00:35:00*4.1071*4.1071*4.1071*4.1071
10/23/2012 00:40:00*4.1071*4.1071*4.1071*4.1071
10/23/2012 00:45:00*4.1071*4.107*4.1071*4.107
10/23/2012 00:50:00*4.107*4.107*4.107*4.107
10/23/2012 00:55:00*4.107*4.1071*4.1071*4.1069
10/23/2012 01:00:00*4.1071*4.107*4.1071*4.107
10/23/2012 01:05:00*4.107*4.10918*4.10957*4.107
10/23/2012 01:10:00*4.10918*4.1077*4.10962*4.107
10/23/2012 01:15:00*4.1077*4.1078*4.1078*4.1077
10/23/2012 01:20:00*4.1078*4.107*4.10859*4.1068
10/23/2012 01:25:00*4.107*4.1077*4.10797*4.107
10/23/2012 01:30:00*4.1077*4.1077*4.1077*4.1077
10/23/2012 01:35:00*4.1077*4.1079*4.1085*4.1077
10/23/2012 01:40:00*4.1079*4.1077*4.1079*4.1077
10/23/2012 01:45:00*4.1077*4.1077*4.1077*4.1077
10/23/2012 01:50:00*4.1077*4.1077*4.1077*4.1077
10/23/2012 01:55:00*4.1077*4.1077*4.1077*4.1077
10/23/2012 02:00:00*4.1077*4.1078*4.1078*4.1077
10/23/2012 02:05:00*4.1078*4.1126*4.1131*4.1078
10/23/2012 02:10:00*4.1126*4.1087*4.1134*4.1077
10/23/2012 02:15:00*4.1087*4.1091*4.1092*4.107
10/23/2012 02:20:00*4.1091*4.1117*4.1118*4.109
10/23/2012 02:25:00*4.1117*4.112*4.1121*4.1106
10/23/2012 02:30:00*4.112*4.1155*4.1163*4.1119
10/23/2012 02:35:00*4.1155*4.11582*4.1189*4.1149
10/23/2012 02:40:00*4.11582*4.1188*4.11886*4.11582
10/23/2012 02:45:00*4.1188*4.1184*4.1221*4.1183
10/23/2012 02:50:00*4.1184*4.1171*4.1205*4.11687
10/23/2012 02:55:00*4.1171*4.1164*4.11948*4.1164
10/23/2012 03:00:00*4.1164*4.1161*4.1169*4.1152
10/23/2012 03:05:00*4.1161*4.1158*4.11721*4.11392
10/23/2012 03:10:00*4.1158*4.1173*4.1185*4.1158
10/23/2012 03:15:00*4.1173*4.11582*4.1176*4.1158
10/23/2012 03:20:00*4.11582*4.1173*4.1173*4.11582
10/23/2012 03:25:00*4.1173*4.1174*4.1175*4.1168
10/23/2012 03:30:00*4.1174*4.1173*4.1178*4.1171
10/23/2012 03:35:00*4.1173*4.1168*4.1179*4.1156
10/23/2012 03:40:00*4.1168*4.1173*4.11795*4.1164
10/23/2012 03:45:00*4.1173*4.1165*4.1173*4.11641
10/23/2012 03:50:00*4.1165*4.11736*4.11736*4.1165
10/23/2012 03:55:00*4.11736*4.1178*4.11811*4.11732
10/23/2012 04:00:00*4.1178*4.11709*4.1179*4.117
10/23/2012 04:05:00*4.11709*4.1209*4.12378*4.11709
10/23/2012 04:10:00*4.1209*4.12089*4.12165*4.1187
10/23/2012 04:15:00*4.12089*4.1277*4.12859*4.12034
10/23/2012 04:20:00*4.1277*4.12495*4.1277*4.1231
10/23/2012 04:25:00*4.12495*4.1238*4.12495*4.12363
10/23/2012 04:30:00*4.1238*4.1234*4.12446*4.1227
10/23/2012 04:35:00*4.1234*4.1258*4.12617*4.1234
10/23/2012 04:40:00*4.1258*4.12834*4.12834*4.1255
10/23/2012 04:45:00*4.12834*4.12435*4.12834*4.12435
10/23/2012 04:50:00*4.12435*4.1233*4.12465*4.12279
10/23/2012 04:55:00*4.1233*4.1237*4.12431*4.12322
10/23/2012 05:00:00*4.1237*4.1254*4.12618*4.1237
10/23/2012 05:05:00*4.1254*4.1239*4.12607*4.1238
10/23/2012 05:10:00*4.1239*4.125*4.125*4.1236
10/23/2012 05:15:00*4.125*4.12665*4.12665*4.1248
10/23/2012 05:20:00*4.12665*4.12854*4.12854*4.1265
10/23/2012 05:25:00*4.12854*4.1303*4.1314*4.1278
10/23/2012 05:30:00*4.1303*4.1288*4.1309*4.1287
10/23/2012 05:35:00*4.1288*4.1285*4.1301*4.1279
10/23/2012 05:40:00*4.1285*4.1295*4.1295*4.1283
10/23/2012 05:45:00*4.1295*4.1282*4.1296*4.1273
10/23/2012 05:50:00*4.1282*4.129*4.129*4.1281
10/23/2012 05:55:00*4.129*4.1296*4.1308*4.1287
10/23/2012 06:00:00*4.1296*4.1284*4.12961*4.1281
10/23/2012 06:05:00*4.1284*4.1264*4.1285*4.1261
10/23/2012 06:10:00*4.1264*4.1267*4.1279*4.126
10/23/2012 06:15:00*4.1267*4.1278*4.1281*4.1255
10/23/2012 06:20:00*4.1278*4.1281*4.1294*4.1278
10/23/2012 06:25:00*4.1281*4.12701*4.1281*4.1263
10/23/2012 06:30:00*4.12701*4.12973*4.13018*4.12646
10/23/2012 06:35:00*4.12973*4.1324*4.1334*4.12973
10/23/2012 06:40:00*4.1324*4.1329*4.13329*4.13016
10/23/2012 06:45:00*4.1329*4.136*4.13837*4.1328
10/23/2012 06:50:00*4.136*4.1398*4.1413*4.1353
10/23/2012 06:55:00*4.1398*4.1363*4.1398*4.1363
10/23/2012 07:00:00*4.1363*4.1362*4.1369*4.1355
10/23/2012 07:05:00*4.1362*4.13496*4.1362*4.1341
10/23/2012 07:10:00*4.13496*4.13341*4.13511*4.1333
10/23/2012 07:15:00*4.13341*4.13093*4.13381*4.13019
10/23/2012 07:20:00*4.13093*4.13151*4.13245*4.13093
10/23/2012 07:25:00*4.13151*4.1324*4.1328*4.13151
10/23/2012 07:30:00*4.1324*4.1323*4.13281*4.1322
10/23/2012 07:35:00*4.1323*4.13237*4.1327*4.1322
10/23/2012 07:40:00*4.13237*4.133*4.133*4.1322
10/23/2012 07:45:00*4.133*4.1341*4.13482*4.133
10/23/2012 07:50:00*4.1341*4.1343*4.1343*4.1341
10/23/2012 07:55:00*4.1343*4.13472*4.13481*4.1343
10/23/2012 08:00:00*4.13472*4.13535*4.13656*4.13472
10/23/2012 08:05:00*4.13535*4.1359*4.1366*4.13535
10/23/2012 08:10:00*4.1359*4.1358*4.1364*4.13565
10/23/2012 08:15:00*4.1358*4.1336*4.1358*4.1332
10/23/2012 08:20:00*4.1336*4.1349*4.1349*4.1334
10/23/2012 08:25:00*4.1349*4.1349*4.1351*4.13479
10/23/2012 08:30:00*4.1349*4.1363*4.1364*4.1346
10/23/2012 08:35:00*4.1363*4.1406*4.14074*4.13628
10/23/2012 08:40:00*4.1406*4.1385*4.14189*4.138
10/23/2012 08:45:00*4.1385*4.1378*4.1398*4.1373
10/23/2012 08:50:00*4.1378*4.13878*4.13922*4.1367
10/23/2012 08:55:00*4.13878*4.1375*4.13976*4.13671
10/23/2012 09:00:00*4.1375*4.1378*4.1378*4.1374
10/23/2012 09:05:00*4.1378*4.1355*4.1378*4.1354
10/23/2012 09:10:00*4.1355*4.1364*4.1369*4.135
10/23/2012 09:15:00*4.1364*4.1352*4.1367*4.1351
10/23/2012 09:20:00*4.1352*4.1327*4.1355*4.1323
10/23/2012 09:25:00*4.1327*4.134*4.134*4.1309
10/23/2012 09:30:00*4.134*4.135*4.13525*4.13361
10/23/2012 09:35:00*4.135*4.135*4.13596*4.1338
10/23/2012 09:40:00*4.135*4.1367*4.1367*4.135
10/23/2012 09:45:00*4.1367*4.1354*4.13775*4.135
10/23/2012 09:50:00*4.1354*4.13496*4.136*4.13417
10/23/2012 09:55:00*4.13496*4.1329*4.13556*4.13281
10/23/2012 10:00:00*4.1329*4.1292*4.133*4.1279
10/23/2012 10:05:00*4.1292*4.1309*4.1324*4.1292
10/23/2012 10:10:00*4.1309*4.131*4.1314*4.1302
10/23/2012 10:15:00*4.131*4.13152*4.13162*4.13014
10/23/2012 10:20:00*4.13152*4.1316*4.1316*4.1306
10/23/2012 10:25:00*4.1316*4.1354*4.13665*4.13151
10/23/2012 10:30:00*4.1354*4.1352*4.1363*4.135
10/23/2012 10:35:00*4.1352*4.13565*4.1365*4.13491
10/23/2012 10:40:00*4.13565*4.1374*4.1375*4.13546
10/23/2012 10:45:00*4.1374*4.1357*4.1374*4.1355
10/23/2012 10:50:00*4.1357*4.1307*4.1359*4.1307
10/23/2012 10:55:00*4.1307*4.1271*4.1309*4.1271
10/23/2012 11:00:00*4.1271*4.12607*4.12882*4.125
10/23/2012 11:05:00*4.12607*4.1282*4.1295*4.1259
10/23/2012 11:10:00*4.1282*4.1281*4.12872*4.1277
10/23/2012 11:15:00*4.1281*4.12726*4.1282*4.12684
10/23/2012 11:20:00*4.12726*4.12535*4.1273*4.12526
10/23/2012 11:25:00*4.12535*4.1269*4.127*4.12535
10/23/2012 11:30:00*4.1269*4.1271*4.1273*4.1264
10/23/2012 11:35:00*4.1271*4.1283*4.1284*4.127
10/23/2012 11:40:00*4.1283*4.1287*4.129*4.1268
10/23/2012 11:45:00*4.1287*4.1272*4.1287*4.1271
10/23/2012 11:50:00*4.1272*4.1273*4.12773*4.127
10/23/2012 11:55:00*4.1273*4.1266*4.1273*4.1266
10/23/2012 12:00:00*4.1266*4.1268*4.1273*4.1263
10/23/2012 12:05:00*4.1268*4.126*4.127*4.1253
10/23/2012 12:10:00*4.126*4.1268*4.1268*4.126
10/23/2012 12:15:00*4.1268*4.1267*4.1268*4.1266
10/23/2012 12:20:00*4.1267*4.1274*4.1274*4.1267
10/23/2012 12:25:00*4.1274*4.1276*4.1276*4.1268
10/23/2012 12:30:00*4.1276*4.127*4.1276*4.1265
10/23/2012 12:35:00*4.127*4.1266*4.1272*4.1263
10/23/2012 12:40:00*4.1266*4.1274*4.1281*4.1266
10/23/2012 12:45:00*4.1274*4.1269*4.1274*4.126
10/23/2012 12:50:00*4.1269*4.1267*4.1269*4.1258
10/23/2012 12:55:00*4.1267*4.1261*4.1267*4.12585
10/23/2012 13:00:00*4.1261*4.1275*4.12759*4.1261
10/23/2012 13:05:00*4.1275*4.1282*4.1283*4.12745
10/23/2012 13:10:00*4.1282*4.1281*4.1289*4.1277
10/23/2012 13:15:00*4.1281*4.1273*4.1283*4.1265
10/23/2012 13:20:00*4.1273*4.1274*4.1274*4.1272
10/23/2012 13:25:00*4.1274*4.1266*4.1274*4.1266
10/23/2012 13:30:00*4.1266*4.1265*4.1269*4.1263
10/23/2012 13:35:00*4.1265*4.1276*4.1277*4.1265
10/23/2012 13:40:00*4.1276*4.1273*4.1277*4.1271
10/23/2012 13:45:00*4.1273*4.1273*4.1273*4.1273
10/23/2012 13:50:00*4.1273*4.1273*4.1273*4.1273
10/23/2012 13:55:00*4.1273*4.1274*4.1274*4.1272
10/23/2012 14:00:00*4.1274*4.1272*4.1274*4.1272
10/23/2012 14:05:00*4.1272*4.1261*4.1273*4.1261
10/23/2012 14:10:00*4.1261*4.1279*4.1279*4.1261
10/23/2012 14:15:00*4.1279*4.1256*4.12866*4.1256
10/23/2012 14:20:00*4.1256*4.1256*4.1257*4.1256
10/23/2012 14:25:00*4.1256*4.1256*4.1256*4.1256
10/23/2012 14:30:00*4.1256*4.1256*4.1256*4.1256
10/23/2012 14:35:00*4.1256*4.126*4.1261*4.1256
10/23/2012 14:40:00*4.126*4.1262*4.1269*4.1258
10/23/2012 14:45:00*4.1262*4.1262*4.1262*4.1262
10/23/2012 14:50:00*4.1262*4.127*4.127*4.1261
10/23/2012 14:55:00*4.127*4.1285*4.1285*4.1266
10/23/2012 15:00:00*4.1285*4.126*4.1287*4.1254
10/23/2012 15:05:00*4.126*4.1255*4.1273*4.125
10/23/2012 15:10:00*4.1255*4.1255*4.1255*4.1255
10/23/2012 15:15:00*4.1255*4.1255*4.1255*4.1255
10/23/2012 15:20:00*4.1255*4.1255*4.1255*4.1254
10/23/2012 15:25:00*4.1255*4.1255*4.1255*4.1254
10/23/2012 15:30:00*4.1255*4.128*4.128*4.1255
10/23/2012 15:35:00*4.128*4.1282*4.129*4.1278
10/23/2012 15:40:00*4.1282*4.1278*4.1282*4.1272
10/23/2012 15:45:00*4.1278*4.1278*4.1278*4.1278
10/23/2012 15:50:00*4.1278*4.1278*4.1278*4.1277
10/23/2012 15:55:00*4.1278*4.1279*4.1304*4.1277
10/23/2012 16:00:00*4.1279*4.1278*4.1279*4.1278
10/23/2012 16:05:00*4.1278*4.1278*4.1278*4.1278
10/23/2012 16:10:00*4.1278*4.1278*4.1278*4.1278
10/23/2012 16:15:00*4.1278*4.1278*4.1278*4.1276
10/23/2012 16:20:00*4.1278*4.1278*4.128*4.1278
10/23/2012 16:25:00*4.1278*4.1277*4.1278*4.1276
10/23/2012 16:30:00*4.1277*4.1277*4.1278*4.1277
10/23/2012 16:35:00*4.1277*4.1265*4.1277*4.1265
10/23/2012 16:40:00*4.1265*4.1273*4.13059*4.1265
10/23/2012 16:45:00*4.1273*4.1275*4.1275*4.1267
10/23/2012 16:50:00*4.1275*4.125*4.1275*4.1239
10/23/2012 16:55:00*4.125*4.12524*4.12524*4.1249
