10/21/2012 17:05:00*4.10339*4.10339*4.10339*4.10339
10/21/2012 17:10:00*4.10339*4.10339*4.10339*4.10339
10/21/2012 17:15:00*4.10339*4.10339*4.10339*4.10339
10/21/2012 17:20:00*4.10339*4.10339*4.10339*4.10339
10/21/2012 17:25:00*4.10339*4.10339*4.10339*4.10339
10/21/2012 17:30:00*4.10339*4.10339*4.10339*4.10339
10/21/2012 17:35:00*4.10339*4.10339*4.10339*4.10339
10/21/2012 17:40:00*4.10339*4.10339*4.10339*4.10339
10/21/2012 17:45:00*4.10339*4.1035*4.1035*4.10339
10/21/2012 17:50:00*4.1035*4.1036*4.1036*4.1035
10/21/2012 17:55:00*4.1036*4.1037*4.1038*4.1036
10/21/2012 18:05:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 18:10:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 18:15:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 18:20:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 18:25:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 18:30:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 18:35:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 18:40:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 18:45:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 18:50:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 18:55:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 19:00:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 19:05:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 19:10:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 19:15:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 19:20:00*4.1037*4.1037*4.1037*4.1037
10/21/2012 19:25:00*4.1037*4.1027*4.1037*4.1027
10/21/2012 19:30:00*4.1027*4.1027*4.1027*4.1027
10/21/2012 19:35:00*4.1027*4.1027*4.1027*4.1027
10/21/2012 19:40:00*4.1027*4.1049*4.1049*4.1027
10/21/2012 19:45:00*4.1049*4.1071*4.1071*4.1049
10/21/2012 19:50:00*4.1071*4.1071*4.1071*4.1071
10/21/2012 19:55:00*4.1071*4.1071*4.1071*4.1071
10/21/2012 20:00:00*4.1071*4.1071*4.1071*4.1071
10/21/2012 20:05:00*4.1071*4.1075*4.1075*4.1071
10/21/2012 20:10:00*4.1075*4.1075*4.1075*4.1075
10/21/2012 20:15:00*4.1075*4.1075*4.1075*4.1073
10/21/2012 20:20:00*4.1075*4.1082*4.1082*4.1074
10/21/2012 20:25:00*4.1082*4.1082*4.1082*4.1082
10/21/2012 20:30:00*4.1082*4.1082*4.1082*4.1082
10/21/2012 20:35:00*4.1082*4.1082*4.1082*4.1082
10/21/2012 20:40:00*4.1082*4.1082*4.1082*4.1082
10/21/2012 20:45:00*4.1082*4.11006*4.11006*4.1082
10/21/2012 20:50:00*4.11006*4.1095*4.11006*4.1094
10/21/2012 20:55:00*4.1095*4.11039*4.11044*4.1095
10/21/2012 21:00:00*4.11039*4.11083*4.11108*4.11039
10/21/2012 21:05:00*4.11083*4.11041*4.11252*4.1101
10/21/2012 21:10:00*4.11041*4.11044*4.11046*4.11041
10/21/2012 21:15:00*4.11044*4.11044*4.11046*4.1101
10/21/2012 21:20:00*4.11044*4.11168*4.11187*4.1101
10/21/2012 21:25:00*4.11168*4.11157*4.11222*4.11058
10/21/2012 21:30:00*4.11157*4.1108*4.11157*4.1108
10/21/2012 21:35:00*4.1108*4.11133*4.11133*4.1107
10/21/2012 21:40:00*4.11133*4.1107*4.11133*4.1107
10/21/2012 21:45:00*4.1107*4.1107*4.1107*4.1107
10/21/2012 21:50:00*4.1107*4.1107*4.1107*4.1107
10/21/2012 21:55:00*4.1107*4.1107*4.1107*4.1107
10/21/2012 22:00:00*4.1107*4.1107*4.1107*4.1107
10/21/2012 22:05:00*4.1107*4.1107*4.1107*4.1107
10/21/2012 22:10:00*4.1107*4.1107*4.1107*4.1107
10/21/2012 22:15:00*4.1107*4.1107*4.1107*4.1107
10/21/2012 22:20:00*4.1107*4.1106*4.1107*4.1106
10/21/2012 22:25:00*4.1106*4.1106*4.1106*4.1106
10/21/2012 22:30:00*4.1106*4.1106*4.1106*4.1106
10/21/2012 22:35:00*4.1106*4.1106*4.1106*4.1106
10/21/2012 22:40:00*4.1106*4.1106*4.1106*4.1106
10/21/2012 22:45:00*4.1106*4.1102*4.1106*4.1092
10/21/2012 22:50:00*4.1102*4.1102*4.1102*4.1102
10/21/2012 22:55:00*4.1102*4.1102*4.1102*4.1102
10/21/2012 23:00:00*4.1102*4.1102*4.1102*4.1102
10/21/2012 23:05:00*4.1102*4.1102*4.1102*4.1102
10/21/2012 23:10:00*4.1102*4.1015*4.1102*4.1015
10/21/2012 23:15:00*4.1015*4.1014*4.11102*4.1003
10/21/2012 23:20:00*4.1014*4.10977*4.11052*4.1014
10/21/2012 23:25:00*4.10977*4.1011*4.1107*4.1011
10/21/2012 23:30:00*4.1011*4.1011*4.1011*4.1011
10/21/2012 23:35:00*4.1011*4.1011*4.1011*4.1011
10/21/2012 23:40:00*4.1011*4.10975*4.1104*4.1011
10/21/2012 23:45:00*4.10975*4.1005*4.1102*4.1005
10/22/2012 00:00:00*4.1003*4.1003*4.1003*4.1003
10/22/2012 00:05:00*4.1003*4.1003*4.1003*4.1003
10/22/2012 00:10:00*4.1003*4.1003*4.1003*4.1003
10/22/2012 00:15:00*4.1003*4.1003*4.1003*4.1003
10/22/2012 00:25:00*4.11004*4.11004*4.11004*4.11004
10/22/2012 00:30:00*4.11004*4.11004*4.11004*4.11004
10/22/2012 00:35:00*4.11004*4.11004*4.11004*4.11004
10/22/2012 00:40:00*4.11004*4.11004*4.11004*4.11004
10/22/2012 00:45:00*4.11004*4.11004*4.11004*4.11004
10/22/2012 00:50:00*4.11004*4.11004*4.11004*4.11004
10/22/2012 00:55:00*4.11004*4.10208*4.11004*4.10208
10/22/2012 01:00:00*4.10208*4.10208*4.10208*4.10208
10/22/2012 01:05:00*4.10208*4.1027*4.1032*4.10208
10/22/2012 01:10:00*4.1027*4.1065*4.1102*4.1027
10/22/2012 01:15:00*4.1065*4.10352*4.1065*4.1022
10/22/2012 01:20:00*4.10352*4.1055*4.10657*4.10303
10/22/2012 01:25:00*4.1055*4.1045*4.106*4.104
10/22/2012 01:30:00*4.1045*4.1062*4.10709*4.1045
10/22/2012 01:35:00*4.1062*4.1036*4.1066*4.10303
10/22/2012 01:40:00*4.1036*4.1037*4.10451*4.1027
10/22/2012 01:45:00*4.1037*4.1053*4.1054*4.1037
10/22/2012 01:50:00*4.1053*4.1059*4.10759*4.105
10/22/2012 01:55:00*4.1059*4.1045*4.106*4.1042
10/22/2012 02:00:00*4.1045*4.10572*4.10572*4.1045
10/22/2012 02:05:00*4.10572*4.105*4.1062*4.1043
10/22/2012 02:10:00*4.105*4.1034*4.1053*4.1034
10/22/2012 02:15:00*4.1034*4.1034*4.1034*4.1034
10/22/2012 02:20:00*4.1034*4.1034*4.1034*4.1033
10/22/2012 02:25:00*4.1034*4.1034*4.1037*4.1032
10/22/2012 02:30:00*4.1034*4.1036*4.1037*4.1031
10/22/2012 02:35:00*4.1036*4.1018*4.1036*4.1012
10/22/2012 02:40:00*4.1018*4.1009*4.10263*4.1007
10/22/2012 02:45:00*4.1009*4.1002*4.1012*4.0986
10/22/2012 02:50:00*4.1002*4.1019*4.1022*4.0998
10/22/2012 02:55:00*4.1019*4.1022*4.1022*4.1017
10/22/2012 03:00:00*4.1022*4.1012*4.1024*4.1009
10/22/2012 03:05:00*4.1012*4.0993*4.1012*4.0993
10/22/2012 03:10:00*4.0993*4.099*4.1009*4.099
10/22/2012 03:15:00*4.099*4.1043*4.1043*4.0989
10/22/2012 03:20:00*4.1043*4.1076*4.1095*4.1013
10/22/2012 03:25:00*4.1076*4.1071*4.1089*4.1071
10/22/2012 03:30:00*4.1071*4.1067*4.1071*4.1064
10/22/2012 03:35:00*4.1067*4.1108*4.1109*4.1064
10/22/2012 03:40:00*4.1108*4.108*4.1108*4.1079
10/22/2012 03:45:00*4.108*4.1079*4.108*4.1075
10/22/2012 03:50:00*4.1079*4.10727*4.108*4.1071
10/22/2012 03:55:00*4.10727*4.10698*4.10737*4.1068
10/22/2012 04:00:00*4.10698*4.1057*4.10698*4.10473
10/22/2012 04:05:00*4.1057*4.1083*4.1087*4.1052
10/22/2012 04:10:00*4.1083*4.1049*4.10863*4.1048
10/22/2012 04:15:00*4.1049*4.1051*4.1061*4.1047
10/22/2012 04:20:00*4.1051*4.1044*4.1051*4.104
10/22/2012 04:25:00*4.1044*4.1051*4.1051*4.1043
10/22/2012 04:30:00*4.1051*4.10573*4.10599*4.1045
10/22/2012 04:35:00*4.10573*4.1062*4.10643*4.1057
10/22/2012 04:40:00*4.1062*4.1065*4.10672*4.1053
10/22/2012 04:45:00*4.1065*4.1054*4.1071*4.1053
10/22/2012 04:50:00*4.1054*4.105*4.1054*4.1047
10/22/2012 04:55:00*4.105*4.1031*4.105*4.1023
10/22/2012 05:00:00*4.1031*4.10498*4.1056*4.103
10/22/2012 05:05:00*4.10498*4.1064*4.1079*4.10483
10/22/2012 05:10:00*4.1064*4.1049*4.1066*4.1047
10/22/2012 05:15:00*4.1049*4.105*4.1055*4.1049
10/22/2012 05:20:00*4.105*4.1052*4.1054*4.1046
10/22/2012 05:25:00*4.1052*4.1053*4.1056*4.1052
10/22/2012 05:30:00*4.1053*4.10558*4.1058*4.1053
10/22/2012 05:35:00*4.10558*4.10849*4.11012*4.10558
10/22/2012 05:40:00*4.10849*4.1072*4.10849*4.1066
10/22/2012 05:45:00*4.1072*4.10739*4.10768*4.107
10/22/2012 05:50:00*4.10739*4.10759*4.10774*4.10725
10/22/2012 05:55:00*4.10759*4.10599*4.1076*4.1056
10/22/2012 06:00:00*4.10599*4.10634*4.10634*4.10599
10/22/2012 06:05:00*4.10634*4.10688*4.10688*4.10609
10/22/2012 06:10:00*4.10688*4.106*4.1069*4.1058
10/22/2012 06:15:00*4.106*4.1051*4.106*4.1051
10/22/2012 06:20:00*4.1051*4.1033*4.1051*4.1026
10/22/2012 06:25:00*4.1033*4.105*4.10501*4.1033
10/22/2012 06:30:00*4.105*4.1035*4.105*4.1032
10/22/2012 06:35:00*4.1035*4.1021*4.1035*4.10156
10/22/2012 06:40:00*4.1021*4.1004*4.1021*4.10011
10/22/2012 06:45:00*4.1004*4.1009*4.1015*4.0995
10/22/2012 06:50:00*4.1009*4.1003*4.1016*4.10023
10/22/2012 06:55:00*4.1003*4.10144*4.10144*4.0986
10/22/2012 07:00:00*4.10144*4.1026*4.103*4.1014
10/22/2012 07:05:00*4.1026*4.1038*4.1038*4.1013
10/22/2012 07:10:00*4.1038*4.1039*4.1059*4.10364
10/22/2012 07:15:00*4.1039*4.1034*4.1039*4.1028
10/22/2012 07:20:00*4.1034*4.1033*4.1036*4.1031
10/22/2012 07:25:00*4.1033*4.1039*4.1041*4.1033
10/22/2012 07:30:00*4.1039*4.105*4.1051*4.1039
10/22/2012 07:35:00*4.105*4.1058*4.1059*4.1046
10/22/2012 07:40:00*4.1058*4.1048*4.1062*4.1048
10/22/2012 07:45:00*4.1048*4.1053*4.1053*4.1047
10/22/2012 07:50:00*4.1053*4.1045*4.1057*4.1043
10/22/2012 07:55:00*4.1045*4.1051*4.1052*4.1044
10/22/2012 08:00:00*4.1051*4.10499*4.1053*4.1042
10/22/2012 08:05:00*4.10499*4.10449*4.1053*4.10444
10/22/2012 08:10:00*4.10449*4.1051*4.1055*4.10449
10/22/2012 08:15:00*4.1051*4.1051*4.1053*4.1046
10/22/2012 08:20:00*4.1051*4.1054*4.1061*4.105
10/22/2012 08:25:00*4.1054*4.1047*4.1058*4.1047
10/22/2012 08:30:00*4.1047*4.1046*4.1047*4.1038
10/22/2012 08:35:00*4.1046*4.10515*4.10515*4.10451
10/22/2012 08:40:00*4.10515*4.1055*4.1059*4.10506
10/22/2012 08:45:00*4.1055*4.1059*4.1059*4.1055
10/22/2012 08:50:00*4.1059*4.1059*4.1061*4.1058
10/22/2012 08:55:00*4.1059*4.1035*4.1059*4.1035
10/22/2012 09:00:00*4.1035*4.1053*4.1056*4.1034
10/22/2012 09:05:00*4.1053*4.1052*4.1061*4.105
10/22/2012 09:10:00*4.1052*4.1053*4.1053*4.1049
10/22/2012 09:15:00*4.1053*4.1063*4.1064*4.1051
10/22/2012 09:20:00*4.1063*4.1063*4.1064*4.1055
10/22/2012 09:25:00*4.1063*4.1049*4.1063*4.1048
10/22/2012 09:30:00*4.1049*4.106*4.1065*4.1049
10/22/2012 09:35:00*4.106*4.1047*4.106*4.1046
10/22/2012 09:40:00*4.1047*4.1047*4.1051*4.1042
10/22/2012 09:45:00*4.1047*4.10597*4.10611*4.1039
10/22/2012 09:50:00*4.10597*4.1062*4.1068*4.1059
10/22/2012 09:55:00*4.1062*4.10671*4.1068*4.1061
10/22/2012 10:00:00*4.10671*4.1065*4.1071*4.1053
10/22/2012 10:05:00*4.1065*4.1044*4.1065*4.1007
10/22/2012 10:10:00*4.1044*4.1044*4.1046*4.1035
10/22/2012 10:15:00*4.1044*4.1038*4.1045*4.1038
10/22/2012 10:20:00*4.1038*4.106*4.1066*4.1038
10/22/2012 10:25:00*4.106*4.1037*4.106*4.1036
10/22/2012 10:30:00*4.1037*4.1036*4.1045*4.10344
10/22/2012 10:35:00*4.1036*4.1041*4.1044*4.1032
10/22/2012 10:40:00*4.1041*4.1056*4.1056*4.1038
10/22/2012 10:45:00*4.1056*4.1048*4.106*4.1046
10/22/2012 10:50:00*4.1048*4.1041*4.1048*4.104
10/22/2012 10:55:00*4.1041*4.10428*4.10443*4.1034
10/22/2012 11:00:00*4.10428*4.10343*4.10443*4.1032
10/22/2012 11:05:00*4.10343*4.1052*4.1052*4.10343
10/22/2012 11:10:00*4.1052*4.105*4.1054*4.1049
10/22/2012 11:15:00*4.105*4.105*4.1051*4.1049
10/22/2012 11:20:00*4.105*4.1034*4.1056*4.1033
10/22/2012 11:25:00*4.1034*4.1058*4.1058*4.1032
10/22/2012 11:30:00*4.1058*4.1055*4.106*4.1054
10/22/2012 11:35:00*4.1055*4.1057*4.1059*4.1044
10/22/2012 11:40:00*4.1057*4.1052*4.1059*4.1049
10/22/2012 11:45:00*4.1052*4.10411*4.10537*4.10402
10/22/2012 11:50:00*4.10411*4.10368*4.10412*4.10368
10/22/2012 11:55:00*4.10368*4.1049*4.1049*4.10368
10/22/2012 12:00:00*4.1049*4.1068*4.1068*4.1043
10/22/2012 12:05:00*4.1068*4.1065*4.1075*4.1056
10/22/2012 12:10:00*4.1065*4.1064*4.1074*4.105
10/22/2012 12:15:00*4.1064*4.1063*4.1084*4.10605
10/22/2012 12:20:00*4.1063*4.1054*4.1063*4.1036
10/22/2012 12:25:00*4.1054*4.1043*4.1056*4.1034
10/22/2012 12:30:00*4.1043*4.1043*4.1048*4.1042
10/22/2012 12:35:00*4.1043*4.1043*4.1048*4.1042
10/22/2012 12:40:00*4.1043*4.1042*4.1044*4.1042
10/22/2012 12:45:00*4.1042*4.1046*4.1056*4.1042
10/22/2012 12:50:00*4.1046*4.1048*4.1048*4.1046
10/22/2012 12:55:00*4.1048*4.1049*4.10499*4.1048
10/22/2012 13:00:00*4.1049*4.1048*4.1049*4.1048
10/22/2012 13:05:00*4.1048*4.1048*4.1048*4.1048
10/22/2012 13:10:00*4.1048*4.105*4.105*4.1048
10/22/2012 13:15:00*4.105*4.105*4.105*4.1049
10/22/2012 13:20:00*4.105*4.105*4.105*4.105
10/22/2012 13:25:00*4.105*4.105*4.105*4.105
10/22/2012 13:30:00*4.105*4.1052*4.1053*4.1049
10/22/2012 13:35:00*4.1052*4.105*4.1059*4.105
10/22/2012 13:40:00*4.105*4.1048*4.105*4.1047
10/22/2012 13:45:00*4.1048*4.1054*4.10787*4.1047
10/22/2012 13:50:00*4.1054*4.1054*4.1055*4.1053
10/22/2012 13:55:00*4.1054*4.1048*4.1055*4.1048
10/22/2012 14:00:00*4.1048*4.1048*4.1048*4.1048
10/22/2012 14:05:00*4.1048*4.1048*4.1048*4.1048
10/22/2012 14:10:00*4.1048*4.1048*4.1048*4.1048
10/22/2012 14:15:00*4.1048*4.1048*4.1048*4.1036
10/22/2012 14:20:00*4.1048*4.1048*4.1053*4.1045
10/22/2012 14:25:00*4.1048*4.1048*4.1048*4.1045
10/22/2012 14:30:00*4.1048*4.1062*4.1062*4.1048
10/22/2012 14:35:00*4.1062*4.1061*4.1062*4.1061
10/22/2012 14:40:00*4.1061*4.1062*4.1062*4.1061
10/22/2012 14:45:00*4.1062*4.1065*4.1065*4.1061
10/22/2012 14:50:00*4.1065*4.1062*4.1065*4.1061
10/22/2012 14:55:00*4.1062*4.1061*4.1062*4.1061
10/22/2012 15:00:00*4.1061*4.1062*4.1062*4.1061
10/22/2012 15:05:00*4.1062*4.1062*4.1062*4.1062
10/22/2012 15:10:00*4.1062*4.1062*4.1065*4.1062
10/22/2012 15:15:00*4.1062*4.1062*4.1065*4.1061
10/22/2012 15:20:00*4.1062*4.107*4.107*4.1062
10/22/2012 15:25:00*4.107*4.1068*4.107*4.1068
10/22/2012 15:30:00*4.1068*4.1061*4.1068*4.1061
10/22/2012 15:35:00*4.1061*4.1061*4.1061*4.1061
10/22/2012 15:40:00*4.1061*4.1068*4.1068*4.1061
10/22/2012 15:45:00*4.1068*4.1068*4.1068*4.1068
10/22/2012 15:50:00*4.1068*4.1067*4.1068*4.1061
10/22/2012 15:55:00*4.1067*4.1064*4.1067*4.1064
10/22/2012 16:00:00*4.1064*4.1055*4.1064*4.1055
10/22/2012 16:05:00*4.1055*4.1054*4.1055*4.1048
10/22/2012 16:10:00*4.1054*4.1056*4.1072*4.1029
10/22/2012 16:15:00*4.1056*4.1057*4.1057*4.1047
10/22/2012 16:20:00*4.1057*4.1057*4.1057*4.1057
10/22/2012 16:25:00*4.1057*4.1057*4.1057*4.1057
10/22/2012 16:30:00*4.1057*4.1063*4.1063*4.1057
10/22/2012 16:35:00*4.1063*4.10704*4.10704*4.1054
10/22/2012 16:40:00*4.10704*4.1067*4.10855*4.1055
10/22/2012 16:45:00*4.1067*4.1067*4.1067*4.1066
10/22/2012 16:50:00*4.1067*4.1058*4.1067*4.1052
10/22/2012 16:55:00*4.1058*4.1051*4.1063*4.10468
