10/18/2012 17:05:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 17:10:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 17:15:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 17:20:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 17:25:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 17:30:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 17:40:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 17:45:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 17:50:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 17:55:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:00:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:05:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:10:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:15:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:20:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:25:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:30:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:35:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:40:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:45:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:50:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 18:55:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:00:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:05:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:10:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:15:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:20:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:25:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:30:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:35:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:40:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:45:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:50:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 19:55:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:00:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:05:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:10:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:15:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:20:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:25:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:30:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:35:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:40:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:45:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:50:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 20:55:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:00:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:05:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:10:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:15:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:20:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:25:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:30:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:35:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:40:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:45:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:50:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 21:55:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 22:00:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 22:05:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 22:15:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 22:20:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 22:25:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 22:30:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 22:35:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 22:40:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 22:45:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 22:50:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 22:55:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:00:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:05:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:10:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:15:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:20:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:25:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:30:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:35:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:40:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:45:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:50:00*4.0953*4.0953*4.0953*4.0953
10/18/2012 23:55:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:00:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:05:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:10:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:15:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:20:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:25:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:30:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:35:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:40:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:45:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 00:50:00*4.0953*4.0952*4.0953*4.095
10/19/2012 00:55:00*4.0952*4.0953*4.09738*4.0952
10/19/2012 01:00:00*4.0953*4.0953*4.0953*4.0953
10/19/2012 01:05:00*4.0953*4.095*4.0953*4.095
10/19/2012 01:10:00*4.095*4.095*4.095*4.095
10/19/2012 01:15:00*4.095*4.095*4.095*4.095
10/19/2012 01:20:00*4.095*4.095*4.095*4.095
10/19/2012 01:25:00*4.095*4.095*4.0955*4.095
10/19/2012 01:30:00*4.095*4.095*4.095*4.095
10/19/2012 01:35:00*4.095*4.0956*4.0958*4.095
10/19/2012 01:40:00*4.0956*4.0962*4.0962*4.0956
10/19/2012 01:45:00*4.0962*4.0961*4.0963*4.0961
10/19/2012 01:50:00*4.0961*4.0962*4.0962*4.0961
10/19/2012 01:55:00*4.0962*4.0956*4.0962*4.0956
10/19/2012 02:00:00*4.0956*4.0956*4.0962*4.0956
10/19/2012 02:05:00*4.0956*4.0967*4.0967*4.0956
10/19/2012 02:10:00*4.0967*4.0967*4.0967*4.0966
10/19/2012 02:15:00*4.0967*4.0971*4.09907*4.0963
10/19/2012 02:20:00*4.0971*4.0978*4.0996*4.0966
10/19/2012 02:25:00*4.0978*4.0981*4.1005*4.0978
10/19/2012 02:30:00*4.0981*4.0985*4.0998*4.0981
10/19/2012 02:35:00*4.0985*4.0987*4.0991*4.0985
10/19/2012 02:40:00*4.0987*4.099*4.09953*4.0974
10/19/2012 02:45:00*4.099*4.1005*4.10292*4.0988
10/19/2012 02:50:00*4.1005*4.09947*4.1015*4.09947
10/19/2012 02:55:00*4.09947*4.09912*4.10126*4.09876
10/19/2012 03:00:00*4.09912*4.10046*4.10051*4.09823
10/19/2012 03:05:00*4.10046*4.10244*4.10244*4.1004
10/19/2012 03:10:00*4.10244*4.10403*4.10458*4.102
10/19/2012 03:15:00*4.10403*4.1028*4.10428*4.1028
10/19/2012 03:20:00*4.1028*4.103*4.10362*4.10239
10/19/2012 03:25:00*4.103*4.1036*4.1036*4.1014
10/19/2012 03:30:00*4.1036*4.1027*4.1037*4.10237
10/19/2012 03:35:00*4.1027*4.1039*4.1042*4.1023
10/19/2012 03:40:00*4.1039*4.1055*4.1062*4.1037
10/19/2012 03:45:00*4.1055*4.1058*4.1058*4.1038
10/19/2012 03:50:00*4.1058*4.1068*4.1071*4.1053
10/19/2012 03:55:00*4.1068*4.1068*4.1069*4.1056
10/19/2012 04:00:00*4.1068*4.1055*4.10702*4.1055
10/19/2012 04:05:00*4.1055*4.1059*4.106*4.1053
10/19/2012 04:10:00*4.1059*4.10805*4.1083*4.1053
10/19/2012 04:15:00*4.10805*4.10834*4.1086*4.10781
10/19/2012 04:20:00*4.10834*4.10956*4.111*4.10814
10/19/2012 04:25:00*4.10956*4.1086*4.10956*4.1082
10/19/2012 04:30:00*4.1086*4.1082*4.1086*4.1081
10/19/2012 04:35:00*4.1082*4.1076*4.1082*4.1075
10/19/2012 04:40:00*4.1076*4.1068*4.10785*4.1061
10/19/2012 04:45:00*4.1068*4.1073*4.10771*4.1062
10/19/2012 04:50:00*4.1073*4.1072*4.1078*4.1069
10/19/2012 04:55:00*4.1072*4.1079*4.1079*4.1069
10/19/2012 05:00:00*4.1079*4.1071*4.1098*4.1071
10/19/2012 05:05:00*4.1071*4.1073*4.1078*4.1068
10/19/2012 05:10:00*4.1073*4.1056*4.1074*4.1056
10/19/2012 05:15:00*4.1056*4.1058*4.1058*4.1055
10/19/2012 05:20:00*4.1058*4.1055*4.1059*4.1054
10/19/2012 05:25:00*4.1055*4.106*4.106*4.1054
10/19/2012 05:30:00*4.106*4.1062*4.1078*4.1055
10/19/2012 05:35:00*4.1062*4.1062*4.1067*4.1062
10/19/2012 05:40:00*4.1062*4.1064*4.1064*4.10598
10/19/2012 05:45:00*4.1064*4.1067*4.1072*4.1064
10/19/2012 05:50:00*4.1067*4.1071*4.1072*4.1065
10/19/2012 05:55:00*4.1071*4.10851*4.1088*4.1063
10/19/2012 06:00:00*4.10851*4.1075*4.1087*4.1074
10/19/2012 06:05:00*4.1075*4.1068*4.1086*4.1064
10/19/2012 06:10:00*4.1068*4.10716*4.10735*4.1066
10/19/2012 06:15:00*4.10716*4.10726*4.1079*4.1069
10/19/2012 06:20:00*4.10726*4.1067*4.10805*4.1067
10/19/2012 06:25:00*4.1067*4.1077*4.1078*4.1058
10/19/2012 06:30:00*4.1077*4.1064*4.1083*4.1063
10/19/2012 06:35:00*4.1064*4.106*4.1064*4.1059
10/19/2012 06:40:00*4.106*4.1066*4.1066*4.1057
10/19/2012 06:45:00*4.1066*4.1071*4.1071*4.1063
10/19/2012 06:50:00*4.1071*4.107*4.1076*4.1063
10/19/2012 06:55:00*4.107*4.1073*4.1077*4.1069
10/19/2012 07:00:00*4.1073*4.10667*4.1073*4.1064
10/19/2012 07:05:00*4.10667*4.1063*4.1069*4.10611
10/19/2012 07:10:00*4.1063*4.1073*4.108*4.1063
10/19/2012 07:15:00*4.1073*4.106*4.1073*4.1059
10/19/2012 07:20:00*4.106*4.1035*4.1061*4.10332
10/19/2012 07:25:00*4.1035*4.10279*4.10374*4.1027
10/19/2012 07:30:00*4.10279*4.1023*4.10319*4.1023
10/19/2012 07:35:00*4.1023*4.1034*4.1037*4.1023
10/19/2012 07:40:00*4.1034*4.1032*4.10344*4.10255
10/19/2012 07:45:00*4.1032*4.10464*4.1056*4.1032
10/19/2012 07:50:00*4.10464*4.1059*4.1061*4.1041
10/19/2012 07:55:00*4.1059*4.1064*4.107*4.10588
10/19/2012 08:00:00*4.1064*4.1056*4.1064*4.1048
10/19/2012 08:05:00*4.1056*4.1053*4.1058*4.1052
10/19/2012 08:10:00*4.1053*4.1063*4.1063*4.105
10/19/2012 08:15:00*4.1063*4.1068*4.10739*4.1048
10/19/2012 08:20:00*4.1068*4.10416*4.1068*4.1035
10/19/2012 08:25:00*4.10416*4.10466*4.10506*4.10407
10/19/2012 08:30:00*4.10466*4.1049*4.10586*4.1046
10/19/2012 08:35:00*4.1049*4.10466*4.1052*4.1042
10/19/2012 08:40:00*4.10466*4.10441*4.10466*4.10441
10/19/2012 08:45:00*4.10441*4.10398*4.10441*4.10398
10/19/2012 08:50:00*4.10398*4.10398*4.10398*4.1039
10/19/2012 08:55:00*4.10398*4.10108*4.1041*4.1006
10/19/2012 09:00:00*4.10108*4.09918*4.10108*4.0977
10/19/2012 09:05:00*4.09918*4.09707*4.09918*4.0967
10/19/2012 09:10:00*4.09707*4.1005*4.10112*4.09707
10/19/2012 09:15:00*4.1005*4.10152*4.1019*4.1002
10/19/2012 09:20:00*4.10152*4.0994*4.10152*4.0994
10/19/2012 09:25:00*4.0994*4.1015*4.1018*4.099
10/19/2012 09:30:00*4.1015*4.1*4.1019*4.0998
10/19/2012 09:35:00*4.1*4.10332*4.10381*4.1
10/19/2012 09:40:00*4.10332*4.1032*4.10515*4.10296
10/19/2012 09:45:00*4.1032*4.1048*4.1049*4.1027
10/19/2012 09:50:00*4.1048*4.1039*4.1052*4.1037
10/19/2012 09:55:00*4.1039*4.1051*4.1056*4.1038
10/19/2012 10:00:00*4.1051*4.104*4.1056*4.104
10/19/2012 10:05:00*4.104*4.1051*4.1065*4.1039
10/19/2012 10:10:00*4.1051*4.10333*4.1065*4.10333
10/19/2012 10:15:00*4.10333*4.1046*4.105*4.10318
10/19/2012 10:20:00*4.1046*4.104*4.1053*4.1011
10/19/2012 10:25:00*4.104*4.1038*4.1043*4.1025
10/19/2012 10:30:00*4.1038*4.1033*4.1039*4.1028
10/19/2012 10:35:00*4.1033*4.1012*4.1039*4.1012
10/19/2012 10:40:00*4.1012*4.1028*4.1029*4.1012
10/19/2012 10:45:00*4.1028*4.1015*4.103*4.101
10/19/2012 10:50:00*4.1015*4.101*4.1018*4.1003
10/19/2012 10:55:00*4.101*4.1004*4.1011*4.1003
10/19/2012 11:00:00*4.1004*4.1014*4.1014*4.0998
10/19/2012 11:05:00*4.1014*4.0999*4.1014*4.0998
10/19/2012 11:10:00*4.0999*4.1008*4.10083*4.0996
10/19/2012 11:15:00*4.1008*4.1015*4.1018*4.1003
10/19/2012 11:20:00*4.1015*4.1017*4.1022*4.1012
10/19/2012 11:25:00*4.1017*4.102*4.102*4.1012
10/19/2012 11:30:00*4.102*4.1034*4.1034*4.1019
10/19/2012 11:35:00*4.1034*4.103*4.1035*4.1021
10/19/2012 11:40:00*4.103*4.1023*4.1035*4.1018
10/19/2012 11:45:00*4.1023*4.1017*4.1025*4.1016
10/19/2012 11:50:00*4.1017*4.1031*4.1033*4.1014
10/19/2012 11:55:00*4.1031*4.1032*4.1039*4.103
10/19/2012 12:00:00*4.1032*4.1019*4.1035*4.1018
10/19/2012 12:05:00*4.1019*4.1022*4.1032*4.1019
10/19/2012 12:10:00*4.1022*4.1025*4.1041*4.1017
10/19/2012 12:15:00*4.1025*4.1083*4.1083*4.1025
10/19/2012 12:20:00*4.1083*4.1095*4.1096*4.1083
10/19/2012 12:25:00*4.1095*4.106*4.1095*4.10503
10/19/2012 12:30:00*4.106*4.1073*4.1073*4.106
10/19/2012 12:35:00*4.1073*4.1095*4.1098*4.1073
10/19/2012 12:40:00*4.1095*4.1091*4.1098*4.1061
10/19/2012 12:45:00*4.1091*4.1088*4.1092*4.1087
10/19/2012 12:50:00*4.1088*4.1092*4.1092*4.1085
10/19/2012 12:55:00*4.1092*4.1095*4.1095*4.1091
10/19/2012 13:00:00*4.1095*4.1093*4.1095*4.1093
10/19/2012 13:05:00*4.1093*4.1095*4.1095*4.1092
10/19/2012 13:10:00*4.1095*4.1095*4.1095*4.1095
10/19/2012 13:15:00*4.1095*4.1095*4.1095*4.1095
10/19/2012 13:20:00*4.1095*4.1095*4.1095*4.1095
10/19/2012 13:25:00*4.1095*4.1095*4.1095*4.1095
10/19/2012 13:30:00*4.1095*4.1095*4.1095*4.1095
10/19/2012 13:35:00*4.1095*4.1095*4.1095*4.1095
10/19/2012 13:40:00*4.1095*4.1059*4.1095*4.1059
10/19/2012 13:45:00*4.1059*4.1059*4.1059*4.1059
10/19/2012 13:50:00*4.1059*4.1059*4.1059*4.1059
10/19/2012 13:55:00*4.1059*4.1053*4.1059*4.1053
10/19/2012 14:00:00*4.1053*4.1053*4.1053*4.1053
10/19/2012 14:05:00*4.1053*4.1053*4.1053*4.1053
10/19/2012 14:10:00*4.1053*4.1053*4.1053*4.1053
10/19/2012 14:15:00*4.1053*4.1053*4.1053*4.1053
10/19/2012 14:20:00*4.1053*4.1062*4.1062*4.1053
10/19/2012 14:25:00*4.1062*4.1065*4.1065*4.1062
10/19/2012 14:30:00*4.1065*4.1071*4.1071*4.1065
10/19/2012 14:35:00*4.1071*4.1065*4.1071*4.1065
10/19/2012 14:40:00*4.1065*4.1065*4.1065*4.1065
10/19/2012 14:45:00*4.1065*4.1065*4.1065*4.1065
10/19/2012 14:50:00*4.1065*4.1065*4.1065*4.1065
10/19/2012 14:55:00*4.1065*4.1065*4.107*4.1065
10/19/2012 15:00:00*4.1065*4.1065*4.1065*4.1065
10/19/2012 15:05:00*4.1065*4.1061*4.1066*4.1061
10/19/2012 15:10:00*4.1061*4.1069*4.1069*4.1061
10/19/2012 15:15:00*4.1069*4.1069*4.1069*4.1069
10/19/2012 15:20:00*4.1069*4.1071*4.1071*4.1069
10/19/2012 15:25:00*4.1071*4.1065*4.1071*4.1065
10/19/2012 15:30:00*4.1065*4.1065*4.1065*4.1065
10/19/2012 15:35:00*4.1065*4.1034*4.1065*4.1034
10/19/2012 15:40:00*4.1034*4.1039*4.1039*4.1034
10/19/2012 15:45:00*4.1039*4.1039*4.1042*4.1038
10/19/2012 15:50:00*4.1039*4.1044*4.1044*4.1038
10/19/2012 15:55:00*4.1044*4.1044*4.1044*4.1044
10/19/2012 16:00:00*4.1044*4.1044*4.1044*4.1044
10/19/2012 16:05:00*4.1044*4.1044*4.1044*4.1044
