10/17/2012 17:05:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 17:10:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 17:15:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 17:20:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 17:30:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 17:35:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 17:40:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 17:45:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 17:50:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 17:55:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:00:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:05:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:10:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:15:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:20:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:25:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:30:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:35:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:40:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:45:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:50:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 18:55:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:00:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:05:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:10:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:15:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:20:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:25:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:30:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:35:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:40:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:45:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:50:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 19:55:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 20:00:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 20:05:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 20:10:00*4.0938*4.0938*4.0938*4.0938
10/17/2012 20:20:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 20:25:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 20:30:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 20:35:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 20:40:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 20:45:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 20:50:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 20:55:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:00:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:05:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:10:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:15:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:20:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:25:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:30:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:35:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:40:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:45:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:50:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 21:55:00*4.0953*4.0953*4.0953*4.0953
10/17/2012 22:00:00*4.0953*4.0968*4.10156*4.095
10/17/2012 22:05:00*4.0968*4.102*4.102*4.0968
10/17/2012 22:10:00*4.102*4.10226*4.10226*4.10059
10/17/2012 22:15:00*4.10226*4.0967*4.10226*4.0963
10/17/2012 22:20:00*4.0967*4.0948*4.1032*4.09371
10/17/2012 22:25:00*4.0948*4.1022*4.1022*4.0948
10/17/2012 22:30:00*4.1022*4.10315*4.1032*4.10008
10/17/2012 22:35:00*4.10315*4.09621*4.10315*4.09621
10/17/2012 22:40:00*4.09621*4.10225*4.1024*4.0961
10/17/2012 22:45:00*4.10225*4.10186*4.10226*4.095
10/17/2012 22:50:00*4.10186*4.1016*4.10186*4.1016
10/17/2012 22:55:00*4.1016*4.10176*4.10176*4.1016
10/17/2012 23:00:00*4.10176*4.1013*4.10176*4.1013
10/17/2012 23:05:00*4.1013*4.1004*4.10173*4.0962
10/17/2012 23:10:00*4.1004*4.094*4.1004*4.094
10/17/2012 23:15:00*4.094*4.0941*4.0943*4.0939
10/17/2012 23:20:00*4.0941*4.0939*4.0941*4.0939
10/17/2012 23:25:00*4.0939*4.0939*4.0939*4.0939
10/17/2012 23:30:00*4.0939*4.0939*4.0939*4.0939
10/17/2012 23:35:00*4.0939*4.0939*4.0939*4.0939
10/17/2012 23:40:00*4.0939*4.09846*4.1023*4.09277
10/17/2012 23:45:00*4.09846*4.09592*4.0985*4.0938
10/17/2012 23:50:00*4.09592*4.09735*4.09735*4.0943
10/18/2012 00:00:00*4.0966*4.0966*4.0966*4.0966
10/18/2012 00:05:00*4.0966*4.0966*4.0966*4.0966
10/18/2012 00:10:00*4.0966*4.09755*4.09755*4.09405
10/18/2012 00:15:00*4.09755*4.0968*4.09755*4.0968
10/18/2012 00:25:00*4.09411*4.09411*4.09411*4.09411
10/18/2012 00:30:00*4.09411*4.09411*4.09411*4.09411
10/18/2012 00:35:00*4.09411*4.09411*4.09411*4.09411
10/18/2012 00:40:00*4.09411*4.09411*4.09411*4.09411
10/18/2012 00:45:00*4.09411*4.09411*4.09411*4.09411
10/18/2012 00:50:00*4.09411*4.09411*4.09411*4.09411
10/18/2012 00:55:00*4.09411*4.09411*4.09411*4.09411
10/18/2012 01:00:00*4.09411*4.09411*4.09411*4.09411
10/18/2012 01:05:00*4.09411*4.09411*4.09411*4.09411
10/18/2012 01:10:00*4.09411*4.09411*4.09411*4.09411
10/18/2012 01:15:00*4.09411*4.09398*4.0946*4.09398
10/18/2012 01:20:00*4.09398*4.09509*4.09509*4.09382
10/18/2012 01:25:00*4.09509*4.09535*4.09711*4.09411
10/18/2012 01:30:00*4.09535*4.09513*4.09767*4.09281
10/18/2012 01:35:00*4.09513*4.0955*4.0966*4.0942
10/18/2012 01:40:00*4.0955*4.09535*4.09938*4.09329
10/18/2012 01:45:00*4.09535*4.09475*4.0959*4.09292
10/18/2012 01:50:00*4.09475*4.09432*4.09645*4.09432
10/18/2012 01:55:00*4.09432*4.09493*4.09493*4.09362
10/18/2012 02:00:00*4.09493*4.0944*4.09518*4.0944
10/18/2012 02:05:00*4.0944*4.0951*4.0958*4.0939
10/18/2012 02:10:00*4.0951*4.0964*4.0979*4.095
10/18/2012 02:15:00*4.0964*4.0968*4.0972*4.0962
10/18/2012 02:20:00*4.0968*4.0937*4.097*4.0933
10/18/2012 02:25:00*4.0937*4.0928*4.0947*4.0918
10/18/2012 02:30:00*4.0928*4.0919*4.0931*4.0919
10/18/2012 02:35:00*4.0919*4.0907*4.0922*4.0888
10/18/2012 02:40:00*4.0907*4.088*4.0907*4.0871
10/18/2012 02:45:00*4.088*4.09228*4.09237*4.0872
10/18/2012 02:50:00*4.09228*4.09031*4.09281*4.09022
10/18/2012 02:55:00*4.09031*4.09102*4.09146*4.0903
10/18/2012 03:00:00*4.09102*4.0936*4.0946*4.09102
10/18/2012 03:05:00*4.0936*4.0926*4.0936*4.0908
10/18/2012 03:10:00*4.0926*4.0931*4.0932*4.09115
10/18/2012 03:15:00*4.0931*4.0951*4.0952*4.0929
10/18/2012 03:20:00*4.0951*4.0934*4.097*4.0934
10/18/2012 03:25:00*4.0934*4.0933*4.0942*4.0932
10/18/2012 03:30:00*4.0933*4.0932*4.0938*4.0915
10/18/2012 03:35:00*4.0932*4.0957*4.0964*4.0932
10/18/2012 03:40:00*4.0957*4.0949*4.0974*4.0946
10/18/2012 03:45:00*4.0949*4.0966*4.0971*4.0947
10/18/2012 03:50:00*4.0966*4.0975*4.098*4.0956
10/18/2012 03:55:00*4.0975*4.0969*4.0978*4.0965
10/18/2012 04:00:00*4.0969*4.0998*4.1003*4.0968
10/18/2012 04:05:00*4.0998*4.0979*4.1005*4.0974
10/18/2012 04:10:00*4.0979*4.098*4.0982*4.0969
10/18/2012 04:15:00*4.098*4.0978*4.0985*4.0976
10/18/2012 04:20:00*4.0978*4.1005*4.1007*4.0977
10/18/2012 04:25:00*4.1005*4.101*4.1011*4.1001
10/18/2012 04:30:00*4.101*4.10183*4.10378*4.101
10/18/2012 04:35:00*4.10183*4.1011*4.1019*4.1008
10/18/2012 04:40:00*4.1011*4.10107*4.1012*4.10088
10/18/2012 04:45:00*4.10107*4.101*4.10174*4.1007
10/18/2012 04:50:00*4.101*4.10362*4.10362*4.101
10/18/2012 04:55:00*4.10362*4.10337*4.104*4.1024
10/18/2012 05:00:00*4.10337*4.1027*4.10337*4.1022
10/18/2012 05:05:00*4.1027*4.1025*4.1027*4.10069
10/18/2012 05:10:00*4.1025*4.1018*4.10283*4.1007
10/18/2012 05:15:00*4.1018*4.1019*4.1022*4.1013
10/18/2012 05:20:00*4.1019*4.10171*4.1025*4.10096
10/18/2012 05:25:00*4.10171*4.1016*4.10191*4.1009
10/18/2012 05:30:00*4.1016*4.10146*4.1021*4.1001
10/18/2012 05:35:00*4.10146*4.10246*4.10255*4.10086
10/18/2012 05:40:00*4.10246*4.1068*4.1068*4.10196
10/18/2012 05:45:00*4.1068*4.1064*4.1083*4.1047
10/18/2012 05:50:00*4.1064*4.1056*4.1064*4.1056
10/18/2012 05:55:00*4.1056*4.1056*4.1057*4.1056
10/18/2012 06:00:00*4.1056*4.1041*4.1056*4.1041
10/18/2012 06:05:00*4.1041*4.1034*4.1041*4.1022
10/18/2012 06:10:00*4.1034*4.101*4.10366*4.1
10/18/2012 06:15:00*4.101*4.103*4.103*4.1008
10/18/2012 06:20:00*4.103*4.1035*4.104*4.10299
10/18/2012 06:25:00*4.1035*4.1031*4.10358*4.10302
10/18/2012 06:30:00*4.1031*4.1032*4.1032*4.1029
10/18/2012 06:35:00*4.1032*4.104*4.1042*4.1032
10/18/2012 06:40:00*4.104*4.1022*4.1045*4.1022
10/18/2012 06:45:00*4.1022*4.1048*4.1048*4.1022
10/18/2012 06:50:00*4.1048*4.1049*4.1049*4.1043
10/18/2012 06:55:00*4.1049*4.1067*4.1067*4.1044
10/18/2012 07:00:00*4.1067*4.1084*4.1106*4.1053
10/18/2012 07:05:00*4.1084*4.1071*4.1084*4.1029
10/18/2012 07:10:00*4.1071*4.1082*4.1087*4.1066
10/18/2012 07:15:00*4.1082*4.107*4.1084*4.1059
10/18/2012 07:20:00*4.107*4.1094*4.1098*4.1066
10/18/2012 07:25:00*4.1094*4.1078*4.1101*4.1078
10/18/2012 07:30:00*4.1078*4.1114*4.11163*4.1062
10/18/2012 07:35:00*4.1114*4.1093*4.1114*4.10769
10/18/2012 07:40:00*4.1093*4.10826*4.10971*4.1079
10/18/2012 07:45:00*4.10826*4.1094*4.1094*4.1074
10/18/2012 07:50:00*4.1094*4.108*4.1096*4.10777
10/18/2012 07:55:00*4.108*4.1104*4.1105*4.10799
10/18/2012 08:00:00*4.1104*4.109*4.1107*4.1089
10/18/2012 08:05:00*4.109*4.1057*4.109*4.1051
10/18/2012 08:10:00*4.1057*4.1046*4.106*4.1044
10/18/2012 08:15:00*4.1046*4.1028*4.10519*4.1021
10/18/2012 08:20:00*4.1028*4.1048*4.1048*4.1009
10/18/2012 08:25:00*4.1048*4.1038*4.1048*4.1038
10/18/2012 08:30:00*4.1038*4.1051*4.1056*4.1038
10/18/2012 08:35:00*4.1051*4.1068*4.1077*4.1051
10/18/2012 08:40:00*4.1068*4.1068*4.1075*4.1065
10/18/2012 08:45:00*4.1068*4.1065*4.1069*4.1065
10/18/2012 08:50:00*4.1065*4.1068*4.107*4.1065
10/18/2012 08:55:00*4.1068*4.1075*4.1079*4.1068
10/18/2012 09:00:00*4.1075*4.107*4.1075*4.107
10/18/2012 09:05:00*4.107*4.1068*4.1075*4.1068
10/18/2012 09:10:00*4.1068*4.10996*4.10996*4.10492
10/18/2012 09:15:00*4.10996*4.11063*4.1114*4.10873
10/18/2012 09:20:00*4.11063*4.11019*4.11143*4.1098
10/18/2012 09:25:00*4.11019*4.1097*4.11098*4.1097
10/18/2012 09:30:00*4.1097*4.10757*4.1098*4.1069
10/18/2012 09:35:00*4.10757*4.109*4.109*4.1067
10/18/2012 09:40:00*4.109*4.1083*4.109*4.1083
10/18/2012 09:45:00*4.1083*4.1075*4.1083*4.1071
10/18/2012 09:50:00*4.1075*4.1074*4.1076*4.1069
10/18/2012 09:55:00*4.1074*4.1046*4.1076*4.1046
10/18/2012 10:00:00*4.1046*4.10211*4.1046*4.10121
10/18/2012 10:05:00*4.10211*4.1048*4.10552*4.0991
10/18/2012 10:10:00*4.1048*4.10548*4.1058*4.1047
10/18/2012 10:15:00*4.10548*4.10638*4.10677*4.10548
10/18/2012 10:20:00*4.10638*4.1076*4.1088*4.1058
10/18/2012 10:25:00*4.1076*4.1029*4.1076*4.10279
10/18/2012 10:30:00*4.1029*4.1027*4.1031*4.1011
10/18/2012 10:35:00*4.1027*4.1018*4.1027*4.1013
10/18/2012 10:40:00*4.1018*4.0982*4.1018*4.09807
10/18/2012 10:45:00*4.0982*4.0986*4.1002*4.09802
10/18/2012 10:50:00*4.0986*4.10173*4.10178*4.0986
10/18/2012 10:55:00*4.10173*4.0997*4.10208*4.097
10/18/2012 11:00:00*4.0997*4.09815*4.1002*4.098
10/18/2012 11:05:00*4.09815*4.0977*4.0984*4.0975
10/18/2012 11:10:00*4.0977*4.0977*4.0978*4.09598
10/18/2012 11:15:00*4.0977*4.09772*4.09772*4.0973
10/18/2012 11:20:00*4.09772*4.09584*4.09782*4.095
10/18/2012 11:25:00*4.09584*4.09642*4.09642*4.09574
10/18/2012 11:30:00*4.09642*4.09543*4.09642*4.09532
10/18/2012 11:35:00*4.09543*4.09592*4.096*4.09488
10/18/2012 11:40:00*4.09592*4.09837*4.09923*4.0952
10/18/2012 11:45:00*4.09837*4.09665*4.09837*4.0966
10/18/2012 11:50:00*4.09665*4.0979*4.0984*4.0965
10/18/2012 11:55:00*4.0979*4.0986*4.09885*4.0979
10/18/2012 12:00:00*4.0986*4.0985*4.0987*4.0983
10/18/2012 12:05:00*4.0985*4.0962*4.09862*4.0955
10/18/2012 12:10:00*4.0962*4.0963*4.097*4.09499
10/18/2012 12:15:00*4.0963*4.0963*4.09663*4.09604
10/18/2012 12:20:00*4.0963*4.0959*4.0963*4.0959
10/18/2012 12:25:00*4.0959*4.096*4.09613*4.0959
10/18/2012 12:30:00*4.096*4.0946*4.096*4.0946
10/18/2012 12:35:00*4.0946*4.0948*4.09483*4.0946
10/18/2012 12:40:00*4.0948*4.0946*4.0948*4.0941
10/18/2012 12:45:00*4.0946*4.0943*4.0946*4.0943
10/18/2012 12:50:00*4.0943*4.0948*4.0951*4.0943
10/18/2012 12:55:00*4.0948*4.09399*4.0948*4.09399
10/18/2012 13:00:00*4.09399*4.0939*4.09399*4.0939
10/18/2012 13:05:00*4.0939*4.09423*4.09423*4.0939
10/18/2012 13:10:00*4.09423*4.0956*4.0963*4.0942
10/18/2012 13:15:00*4.0956*4.0953*4.0956*4.0953
10/18/2012 13:20:00*4.0953*4.0962*4.0976*4.0952
10/18/2012 13:25:00*4.0962*4.0955*4.0962*4.0955
10/18/2012 13:30:00*4.0955*4.0955*4.0955*4.0954
10/18/2012 13:35:00*4.0955*4.0956*4.0957*4.0954
10/18/2012 13:40:00*4.0956*4.0962*4.0964*4.0955
10/18/2012 13:45:00*4.0962*4.0962*4.0962*4.0962
10/18/2012 13:50:00*4.0962*4.0962*4.0962*4.0962
10/18/2012 13:55:00*4.0962*4.0985*4.0988*4.0962
10/18/2012 14:00:00*4.0985*4.0985*4.0987*4.0981
10/18/2012 14:05:00*4.0985*4.0974*4.0985*4.0974
10/18/2012 14:10:00*4.0974*4.0956*4.0974*4.0955
10/18/2012 14:15:00*4.0956*4.0957*4.0957*4.0956
10/18/2012 14:20:00*4.0957*4.0958*4.0958*4.0956
10/18/2012 14:25:00*4.0958*4.0958*4.0958*4.0957
10/18/2012 14:30:00*4.0958*4.0971*4.0971*4.0958
10/18/2012 14:35:00*4.0971*4.0964*4.0971*4.0956
10/18/2012 14:40:00*4.0964*4.0962*4.0969*4.0956
10/18/2012 14:45:00*4.0962*4.0964*4.097*4.096
10/18/2012 14:50:00*4.0964*4.0964*4.0964*4.0962
10/18/2012 14:55:00*4.0964*4.0954*4.0964*4.0954
10/18/2012 15:00:00*4.0954*4.0949*4.0954*4.0949
10/18/2012 15:05:00*4.0949*4.0954*4.0977*4.0945
10/18/2012 15:10:00*4.0954*4.0971*4.0972*4.0954
10/18/2012 15:15:00*4.0971*4.0971*4.0971*4.097
10/18/2012 15:20:00*4.0971*4.0973*4.0981*4.0967
10/18/2012 15:25:00*4.0973*4.0976*4.0979*4.0973
10/18/2012 15:30:00*4.0976*4.0972*4.0976*4.0971
10/18/2012 15:35:00*4.0972*4.0972*4.0972*4.0971
10/18/2012 15:40:00*4.0972*4.0969*4.0972*4.0969
10/18/2012 15:45:00*4.0969*4.0967*4.0969*4.0967
10/18/2012 15:50:00*4.0967*4.0971*4.0983*4.0965
10/18/2012 15:55:00*4.0971*4.0971*4.0971*4.0971
10/18/2012 16:00:00*4.0971*4.0954*4.0971*4.0954
10/18/2012 16:05:00*4.0954*4.0952*4.0956*4.0952
10/18/2012 16:10:00*4.0952*4.0949*4.0956*4.0948
10/18/2012 16:15:00*4.0949*4.0946*4.0956*4.0946
10/18/2012 16:20:00*4.0946*4.0956*4.0961*4.0943
10/18/2012 16:25:00*4.0956*4.0955*4.0956*4.0955
10/18/2012 16:30:00*4.0955*4.0955*4.0955*4.0955
10/18/2012 16:35:00*4.0955*4.0948*4.0955*4.0948
10/18/2012 16:40:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 16:45:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 16:50:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 16:55:00*4.0948*4.0948*4.0948*4.0948
10/18/2012 17:00:00*4.0948*4.0948*4.0948*4.0948
