10/16/2012 17:05:00*4.0821*4.0821*4.0821*4.0821
10/16/2012 17:10:00*4.0821*4.0826*4.0826*4.0818
10/16/2012 17:15:00*4.0826*4.0805*4.0826*4.0805
10/16/2012 17:20:00*4.0805*4.0863*4.0871*4.0805
10/16/2012 17:25:00*4.0863*4.086*4.0863*4.0823
10/16/2012 17:30:00*4.086*4.08748*4.0875*4.0831
10/16/2012 17:35:00*4.08748*4.086*4.08825*4.0858
10/16/2012 17:40:00*4.086*4.085*4.086*4.0811
10/16/2012 17:45:00*4.085*4.085*4.085*4.085
10/16/2012 17:50:00*4.085*4.085*4.085*4.085
10/16/2012 17:55:00*4.085*4.085*4.085*4.085
10/16/2012 18:00:00*4.085*4.085*4.085*4.085
10/16/2012 18:05:00*4.085*4.085*4.085*4.085
10/16/2012 18:10:00*4.085*4.0854*4.0855*4.08426
10/16/2012 18:15:00*4.0854*4.0848*4.086*4.0838
10/16/2012 18:20:00*4.0848*4.0847*4.0852*4.0831
10/16/2012 18:25:00*4.0847*4.0846*4.0849*4.0842
10/16/2012 18:30:00*4.0846*4.0855*4.08682*4.08424
10/16/2012 18:35:00*4.0855*4.0872*4.0872*4.0841
10/16/2012 18:40:00*4.0872*4.0864*4.0872*4.08596
10/16/2012 18:45:00*4.0864*4.0864*4.0864*4.0864
10/16/2012 18:50:00*4.0864*4.0874*4.0874*4.0864
10/16/2012 18:55:00*4.0874*4.0886*4.08926*4.08684
10/16/2012 19:00:00*4.0886*4.08832*4.08924*4.0858
10/16/2012 19:05:00*4.08832*4.0851*4.08832*4.085
10/16/2012 19:10:00*4.0851*4.086*4.086*4.085
10/16/2012 19:15:00*4.086*4.086*4.086*4.086
10/16/2012 19:20:00*4.086*4.086*4.086*4.086
10/16/2012 19:25:00*4.086*4.086*4.086*4.086
10/16/2012 19:30:00*4.086*4.08585*4.08605*4.08585
10/16/2012 19:35:00*4.08585*4.087*4.08754*4.08585
10/16/2012 19:40:00*4.087*4.087*4.087*4.087
10/16/2012 19:45:00*4.087*4.08783*4.08783*4.087
10/16/2012 19:50:00*4.08783*4.087*4.08784*4.087
10/16/2012 19:55:00*4.087*4.087*4.087*4.087
10/16/2012 20:00:00*4.087*4.087*4.087*4.087
10/16/2012 20:05:00*4.087*4.08811*4.08811*4.0853
10/16/2012 20:10:00*4.08811*4.0863*4.08836*4.08504
10/16/2012 20:15:00*4.0863*4.0853*4.0863*4.085
10/16/2012 20:20:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 20:25:00*4.0853*4.0853*4.0853*4.0852
10/16/2012 20:30:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 20:35:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 20:40:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 20:45:00*4.0853*4.0854*4.0854*4.0852
10/16/2012 20:50:00*4.0854*4.0854*4.0854*4.0853
10/16/2012 20:55:00*4.0854*4.0854*4.0854*4.0852
10/16/2012 21:00:00*4.0854*4.0853*4.0854*4.0852
10/16/2012 21:05:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 21:10:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 21:15:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 21:20:00*4.0853*4.0855*4.0855*4.0853
10/16/2012 21:25:00*4.0855*4.0853*4.0855*4.0853
10/16/2012 21:30:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 21:35:00*4.0853*4.0853*4.0853*4.0852
10/16/2012 21:40:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 21:45:00*4.0853*4.0853*4.0853*4.0852
10/16/2012 21:50:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 21:55:00*4.0853*4.0853*4.0853*4.0852
10/16/2012 22:00:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 22:05:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 22:10:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 22:15:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 22:20:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 22:25:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 22:30:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 22:35:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 22:40:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 22:45:00*4.0853*4.0855*4.0855*4.0853
10/16/2012 22:50:00*4.0855*4.08539*4.08694*4.0844
10/16/2012 22:55:00*4.08539*4.0843*4.08539*4.0843
10/16/2012 23:00:00*4.0843*4.0844*4.0844*4.0843
10/16/2012 23:05:00*4.0844*4.0843*4.0844*4.0843
10/16/2012 23:10:00*4.0843*4.0853*4.0853*4.0843
10/16/2012 23:15:00*4.0853*4.0853*4.0853*4.0846
10/16/2012 23:20:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 23:25:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 23:30:00*4.0853*4.0853*4.0853*4.0853
10/16/2012 23:35:00*4.0853*4.0852*4.0853*4.0852
10/16/2012 23:40:00*4.0852*4.0852*4.0853*4.0852
10/16/2012 23:45:00*4.0852*4.0852*4.0852*4.0852
10/17/2012 00:00:00*4.0852*4.0852*4.0852*4.0852
10/17/2012 00:05:00*4.0852*4.0852*4.0852*4.0852
10/17/2012 00:10:00*4.0852*4.0855*4.0855*4.0852
10/17/2012 00:15:00*4.0855*4.0855*4.0855*4.0855
10/17/2012 00:20:00*4.0855*4.0855*4.0855*4.0855
10/17/2012 00:25:00*4.0855*4.0855*4.0855*4.0855
10/17/2012 00:30:00*4.0855*4.0855*4.0855*4.0855
10/17/2012 00:35:00*4.0855*4.0855*4.0855*4.0855
10/17/2012 00:40:00*4.0855*4.0855*4.0855*4.0855
10/17/2012 00:45:00*4.0855*4.0855*4.0855*4.0855
10/17/2012 00:50:00*4.0855*4.0855*4.0855*4.0855
10/17/2012 00:55:00*4.0855*4.0855*4.0855*4.0855
10/17/2012 01:00:00*4.0855*4.0855*4.0855*4.0855
10/17/2012 01:05:00*4.0855*4.0855*4.0855*4.0854
10/17/2012 01:10:00*4.0855*4.0855*4.0855*4.0853
10/17/2012 01:15:00*4.0855*4.0832*4.08692*4.0832
10/17/2012 01:20:00*4.0832*4.0839*4.0845*4.0832
10/17/2012 01:25:00*4.0839*4.0839*4.0839*4.0838
10/17/2012 01:30:00*4.0839*4.0839*4.0851*4.0838
10/17/2012 01:35:00*4.0839*4.0839*4.0844*4.0839
10/17/2012 01:40:00*4.0839*4.0839*4.0839*4.0839
10/17/2012 01:45:00*4.0839*4.0839*4.0839*4.0839
10/17/2012 01:50:00*4.0839*4.0839*4.0839*4.0839
10/17/2012 01:55:00*4.0839*4.083*4.0839*4.083
10/17/2012 02:00:00*4.083*4.0835*4.08392*4.0829
10/17/2012 02:05:00*4.0835*4.0843*4.0847*4.0835
10/17/2012 02:10:00*4.0843*4.0866*4.0866*4.0843
10/17/2012 02:15:00*4.0866*4.0867*4.0867*4.0865
10/17/2012 02:20:00*4.0867*4.086*4.0867*4.0859
10/17/2012 02:25:00*4.086*4.0873*4.0879*4.086
10/17/2012 02:30:00*4.0873*4.0864*4.0873*4.0864
10/17/2012 02:35:00*4.0864*4.0888*4.0888*4.0864
10/17/2012 02:40:00*4.0888*4.08861*4.0888*4.0875
10/17/2012 02:45:00*4.08861*4.08844*4.08931*4.0883
10/17/2012 02:50:00*4.08844*4.0886*4.08863*4.0884
10/17/2012 02:55:00*4.0886*4.0876*4.0886*4.0864
10/17/2012 03:00:00*4.0876*4.088*4.0882*4.0876
10/17/2012 03:05:00*4.088*4.0887*4.0898*4.088
10/17/2012 03:10:00*4.0887*4.0871*4.0887*4.0848
10/17/2012 03:15:00*4.0871*4.09012*4.09138*4.0869
10/17/2012 03:20:00*4.09012*4.08812*4.0907*4.08797
10/17/2012 03:25:00*4.08812*4.08717*4.08836*4.08687
10/17/2012 03:30:00*4.08717*4.0858*4.08717*4.0848
10/17/2012 03:35:00*4.0858*4.08925*4.08936*4.085
10/17/2012 03:40:00*4.08925*4.09007*4.09042*4.08904
10/17/2012 03:45:00*4.09007*4.0893*4.09046*4.08916
10/17/2012 03:50:00*4.0893*4.0876*4.0901*4.08746
10/17/2012 03:55:00*4.0876*4.0893*4.0898*4.0875
10/17/2012 04:00:00*4.0893*4.08836*4.09081*4.0878
10/17/2012 04:05:00*4.08836*4.08921*4.09061*4.08822
10/17/2012 04:10:00*4.08921*4.0902*4.09111*4.08912
10/17/2012 04:15:00*4.0902*4.0903*4.09062*4.0898
10/17/2012 04:20:00*4.0903*4.0901*4.09049*4.08841
10/17/2012 04:25:00*4.0901*4.0888*4.0918*4.0888
10/17/2012 04:30:00*4.0888*4.0903*4.09042*4.0888
10/17/2012 04:35:00*4.0903*4.0907*4.09076*4.0902
10/17/2012 04:40:00*4.0907*4.0913*4.0915*4.0906
10/17/2012 04:45:00*4.0913*4.09118*4.0913*4.091
10/17/2012 04:50:00*4.09118*4.09289*4.0932*4.09046
10/17/2012 04:55:00*4.09289*4.09254*4.09369*4.09254
10/17/2012 05:00:00*4.09254*4.09365*4.0939*4.09225
10/17/2012 05:05:00*4.09365*4.0931*4.0937*4.0926
10/17/2012 05:10:00*4.0931*4.0931*4.0938*4.0919
10/17/2012 05:15:00*4.0931*4.0966*4.0966*4.0929
10/17/2012 05:20:00*4.0966*4.09853*4.09853*4.0962
10/17/2012 05:25:00*4.09853*4.09668*4.0989*4.09591
10/17/2012 05:30:00*4.09668*4.0962*4.09733*4.096
10/17/2012 05:35:00*4.0962*4.0972*4.09746*4.0962
10/17/2012 05:40:00*4.0972*4.09792*4.0984*4.09702
10/17/2012 05:45:00*4.09792*4.0959*4.09792*4.0955
10/17/2012 05:50:00*4.0959*4.0947*4.0959*4.0941
10/17/2012 05:55:00*4.0947*4.0952*4.0964*4.0946
10/17/2012 06:00:00*4.0952*4.0966*4.0966*4.0946
10/17/2012 06:05:00*4.0966*4.0967*4.09702*4.0963
10/17/2012 06:10:00*4.0967*4.0967*4.09725*4.09576
10/17/2012 06:15:00*4.0967*4.0954*4.0967*4.09473
10/17/2012 06:20:00*4.0954*4.0955*4.0964*4.09528
10/17/2012 06:25:00*4.0955*4.09469*4.09578*4.09454
10/17/2012 06:30:00*4.09469*4.09498*4.09528*4.09359
10/17/2012 06:35:00*4.09498*4.09489*4.09498*4.0943
10/17/2012 06:40:00*4.09489*4.0939*4.09494*4.09369
10/17/2012 06:45:00*4.0939*4.094*4.094*4.093
10/17/2012 06:50:00*4.094*4.094*4.09424*4.0935
10/17/2012 06:55:00*4.094*4.09617*4.0962*4.0939
10/17/2012 07:00:00*4.09617*4.0961*4.0963*4.0959
10/17/2012 07:05:00*4.0961*4.0949*4.0961*4.0949
10/17/2012 07:10:00*4.0949*4.0946*4.0949*4.0945
10/17/2012 07:15:00*4.0946*4.0945*4.0953*4.09449
10/17/2012 07:20:00*4.0945*4.09384*4.0946*4.0924
10/17/2012 07:25:00*4.09384*4.0928*4.09424*4.0922
10/17/2012 07:30:00*4.0928*4.0929*4.09434*4.09264
10/17/2012 07:35:00*4.0929*4.09257*4.0929*4.09203
10/17/2012 07:40:00*4.09257*4.0924*4.09296*4.0923
10/17/2012 07:45:00*4.0924*4.09332*4.09382*4.0924
10/17/2012 07:50:00*4.09332*4.0931*4.0935*4.0926
10/17/2012 07:55:00*4.0931*4.09328*4.0936*4.093
10/17/2012 08:00:00*4.09328*4.0956*4.0956*4.0932
10/17/2012 08:05:00*4.0956*4.0995*4.0995*4.09522
10/17/2012 08:10:00*4.0995*4.0995*4.09984*4.0983
10/17/2012 08:15:00*4.0995*4.10267*4.10267*4.0995
10/17/2012 08:20:00*4.10267*4.1016*4.1028*4.1011
10/17/2012 08:25:00*4.1016*4.1023*4.1024*4.1007
10/17/2012 08:30:00*4.1023*4.10106*4.1024*4.1009
10/17/2012 08:35:00*4.10106*4.103*4.1031*4.0998
10/17/2012 08:40:00*4.103*4.104*4.1041*4.1025
10/17/2012 08:45:00*4.104*4.10306*4.104*4.1028
10/17/2012 08:50:00*4.10306*4.10285*4.10331*4.10212
10/17/2012 08:55:00*4.10285*4.10863*4.11057*4.10251
10/17/2012 09:00:00*4.10863*4.11239*4.11288*4.10754
10/17/2012 09:05:00*4.11239*4.1123*4.1131*4.1084
10/17/2012 09:10:00*4.1123*4.1087*4.1133*4.1084
10/17/2012 09:15:00*4.1087*4.1082*4.1088*4.1074
10/17/2012 09:20:00*4.1082*4.1078*4.1082*4.1068
10/17/2012 09:25:00*4.1078*4.1103*4.1104*4.1077
10/17/2012 09:30:00*4.1103*4.1095*4.1103*4.10883
10/17/2012 09:35:00*4.1095*4.113*4.113*4.10893
10/17/2012 09:40:00*4.113*4.1116*4.11527*4.111
10/17/2012 09:45:00*4.1116*4.1109*4.1128*4.1104
10/17/2012 09:50:00*4.1109*4.11105*4.1117*4.1106
10/17/2012 09:55:00*4.11105*4.1105*4.1115*4.1101
10/17/2012 10:00:00*4.1105*4.112*4.1121*4.11
10/17/2012 10:05:00*4.112*4.1112*4.1121*4.11086
10/17/2012 10:10:00*4.1112*4.11056*4.11214*4.11056
10/17/2012 10:15:00*4.11056*4.111*4.1114*4.11056
10/17/2012 10:20:00*4.111*4.11095*4.11174*4.1107
10/17/2012 10:25:00*4.11095*4.11134*4.11193*4.11084
10/17/2012 10:30:00*4.11134*4.11128*4.11148*4.1107
10/17/2012 10:35:00*4.11128*4.11172*4.11172*4.11094
10/17/2012 10:40:00*4.11172*4.11138*4.1119*4.1113
10/17/2012 10:45:00*4.11138*4.11062*4.11167*4.11008
10/17/2012 10:50:00*4.11062*4.109*4.11133*4.1087
10/17/2012 10:55:00*4.109*4.1101*4.11036*4.1089
10/17/2012 11:00:00*4.1101*4.10666*4.1102*4.10462
10/17/2012 11:05:00*4.10666*4.10852*4.10872*4.10576
10/17/2012 11:10:00*4.10852*4.11011*4.11012*4.10852
10/17/2012 11:15:00*4.11011*4.10712*4.11035*4.10712
10/17/2012 11:20:00*4.10712*4.10645*4.10772*4.10569
10/17/2012 11:25:00*4.10645*4.1034*4.10719*4.10301
10/17/2012 11:30:00*4.1034*4.1026*4.1039*4.1015
10/17/2012 11:35:00*4.1026*4.1016*4.1029*4.1004
10/17/2012 11:40:00*4.1016*4.1002*4.1018*4.0998
10/17/2012 11:45:00*4.1002*4.1012*4.1018*4.1001
10/17/2012 11:50:00*4.1012*4.1019*4.1022*4.1007
10/17/2012 11:55:00*4.1019*4.1014*4.102*4.1014
10/17/2012 12:00:00*4.1014*4.1026*4.1029*4.1014
10/17/2012 12:05:00*4.1026*4.1016*4.1026*4.1015
10/17/2012 12:10:00*4.1016*4.1006*4.1016*4.1002
10/17/2012 12:15:00*4.1006*4.1011*4.1011*4.1005
10/17/2012 12:20:00*4.1011*4.1008*4.1011*4.1005
10/17/2012 12:25:00*4.1008*4.1006*4.1008*4.1005
10/17/2012 12:30:00*4.1006*4.0994*4.1007*4.0988
10/17/2012 12:35:00*4.0994*4.1002*4.1002*4.0994
10/17/2012 12:40:00*4.1002*4.0998*4.1003*4.0998
10/17/2012 12:45:00*4.0998*4.0974*4.1008*4.0974
10/17/2012 12:50:00*4.0974*4.0988*4.1*4.0974
10/17/2012 12:55:00*4.0988*4.0988*4.0989*4.0986
10/17/2012 13:00:00*4.0988*4.0991*4.0991*4.0987
10/17/2012 13:05:00*4.0991*4.099*4.0991*4.099
10/17/2012 13:10:00*4.099*4.0988*4.099*4.0988
10/17/2012 13:15:00*4.0988*4.0988*4.0988*4.0988
10/17/2012 13:20:00*4.0988*4.0977*4.0989*4.0977
10/17/2012 13:25:00*4.0977*4.0988*4.0989*4.0976
10/17/2012 13:30:00*4.0988*4.0987*4.0988*4.0987
10/17/2012 13:35:00*4.0987*4.0983*4.0987*4.0983
10/17/2012 13:40:00*4.0983*4.098*4.09884*4.098
10/17/2012 13:45:00*4.098*4.0993*4.0996*4.098
10/17/2012 13:50:00*4.0993*4.098*4.0993*4.098
10/17/2012 13:55:00*4.098*4.0993*4.0994*4.098
10/17/2012 14:00:00*4.0993*4.0997*4.0997*4.0993
10/17/2012 14:05:00*4.0997*4.0997*4.0997*4.0996
10/17/2012 14:10:00*4.0997*4.0996*4.0997*4.0996
10/17/2012 14:15:00*4.0996*4.0992*4.0996*4.0992
10/17/2012 14:20:00*4.0992*4.0998*4.0998*4.0992
10/17/2012 14:25:00*4.0998*4.1003*4.10032*4.0997
10/17/2012 14:30:00*4.1003*4.1023*4.1028*4.1003
10/17/2012 14:35:00*4.1023*4.10082*4.1031*4.1006
10/17/2012 14:40:00*4.10082*4.1019*4.1023*4.10082
10/17/2012 14:45:00*4.1019*4.1019*4.102*4.1019
10/17/2012 14:50:00*4.1019*4.1023*4.1026*4.1019
10/17/2012 14:55:00*4.1023*4.1025*4.1025*4.1023
10/17/2012 15:00:00*4.1025*4.1025*4.1025*4.1025
10/17/2012 15:05:00*4.1025*4.1013*4.1025*4.1013
10/17/2012 15:10:00*4.1013*4.1013*4.1015*4.1013
10/17/2012 15:15:00*4.1013*4.1015*4.1015*4.1013
10/17/2012 15:20:00*4.1015*4.1015*4.1015*4.1013
10/17/2012 15:25:00*4.1015*4.101*4.1015*4.101
10/17/2012 15:30:00*4.101*4.0995*4.1011*4.0995
10/17/2012 15:35:00*4.0995*4.0995*4.0995*4.0995
10/17/2012 15:40:00*4.0995*4.0995*4.0995*4.0995
10/17/2012 15:45:00*4.0995*4.0995*4.0995*4.0995
10/17/2012 15:50:00*4.0995*4.1008*4.1008*4.0995
10/17/2012 15:55:00*4.1008*4.0996*4.1008*4.0996
10/17/2012 16:00:00*4.0996*4.1025*4.1025*4.099
10/17/2012 16:05:00*4.1025*4.1*4.1038*4.0999
10/17/2012 16:10:00*4.1*4.1002*4.1002*4.0993
10/17/2012 16:15:00*4.1002*4.0953*4.1002*4.0953
10/17/2012 16:20:00*4.0953*4.0963*4.0965*4.0953
10/17/2012 16:25:00*4.0963*4.0954*4.0964*4.0944
10/17/2012 16:30:00*4.0954*4.0939*4.0954*4.0934
10/17/2012 16:35:00*4.0939*4.09551*4.09894*4.0936
10/17/2012 16:40:00*4.09551*4.0953*4.0959*4.094
10/17/2012 16:45:00*4.0953*4.0953*4.0967*4.0952
10/17/2012 16:50:00*4.0953*4.0954*4.0954*4.0952
10/17/2012 16:55:00*4.0954*4.0951*4.0955*4.0951
10/17/2012 17:00:00*4.0951*4.0953*4.0953*4.095
