10/15/2012 17:05:00*4.0891*4.0894*4.0894*4.0891
10/15/2012 17:10:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 17:15:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 17:20:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 17:25:00*4.0894*4.0894*4.09014*4.0894
10/15/2012 17:30:00*4.0894*4.0894*4.09042*4.0894
10/15/2012 17:35:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 17:40:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 17:45:00*4.0894*4.0903*4.0903*4.0893
10/15/2012 17:50:00*4.0903*4.0903*4.0903*4.0903
10/15/2012 17:55:00*4.0903*4.0903*4.0903*4.0903
10/15/2012 18:00:00*4.0903*4.0903*4.0903*4.0903
10/15/2012 18:05:00*4.0903*4.09012*4.09072*4.09012
10/15/2012 18:10:00*4.09012*4.0894*4.09012*4.0894
10/15/2012 18:15:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 18:20:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 18:25:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 18:30:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 18:35:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 18:40:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 18:45:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 18:50:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 18:55:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 19:00:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 19:05:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 19:10:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 19:15:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 19:20:00*4.0894*4.09124*4.09124*4.0894
10/15/2012 19:25:00*4.09124*4.0902*4.09124*4.0902
10/15/2012 19:35:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 19:40:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 19:45:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 19:50:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 19:55:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 20:00:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 20:05:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 20:10:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 20:15:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 20:20:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 20:25:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 20:30:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 20:35:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 20:40:00*4.08812*4.08812*4.08812*4.08812
10/15/2012 20:50:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 20:55:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:00:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:05:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:10:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:15:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:20:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:25:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:30:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:35:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:40:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:45:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:50:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 21:55:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:00:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:05:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:10:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:15:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:20:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:25:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:30:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:35:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:40:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:45:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:50:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 22:55:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 23:00:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 23:05:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 23:10:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 23:15:00*4.0862*4.0862*4.0862*4.0862
10/15/2012 23:25:00*4.0858*4.0858*4.0858*4.0858
10/15/2012 23:30:00*4.0858*4.0858*4.0858*4.0858
10/15/2012 23:35:00*4.0858*4.0858*4.0858*4.0858
10/16/2012 00:00:00*4.0858*4.0858*4.0858*4.0858
10/16/2012 00:05:00*4.0858*4.0858*4.0858*4.0858
10/16/2012 00:10:00*4.0858*4.0856*4.0858*4.08503
10/16/2012 00:15:00*4.0856*4.08523*4.0856*4.08472
10/16/2012 00:20:00*4.08523*4.08373*4.08577*4.08373
10/16/2012 00:25:00*4.08373*4.084*4.084*4.08272
10/16/2012 00:30:00*4.084*4.08417*4.08577*4.0839
10/16/2012 00:35:00*4.08417*4.084*4.08417*4.084
10/16/2012 00:45:00*4.084*4.084*4.084*4.084
10/16/2012 00:50:00*4.084*4.084*4.084*4.084
10/16/2012 00:55:00*4.084*4.084*4.084*4.084
10/16/2012 01:10:00*4.084*4.084*4.084*4.084
10/16/2012 01:15:00*4.084*4.084*4.084*4.084
10/16/2012 01:20:00*4.084*4.084*4.084*4.084
10/16/2012 01:25:00*4.084*4.084*4.084*4.084
10/16/2012 01:30:00*4.084*4.084*4.084*4.084
10/16/2012 01:35:00*4.084*4.08434*4.085*4.08304
10/16/2012 01:40:00*4.08434*4.08386*4.08434*4.0827
10/16/2012 01:45:00*4.08386*4.0835*4.0841*4.0835
10/16/2012 01:50:00*4.0835*4.0816*4.0835*4.0816
10/16/2012 01:55:00*4.0816*4.08334*4.08404*4.0816
10/16/2012 02:00:00*4.08334*4.0825*4.08334*4.0824
10/16/2012 02:05:00*4.0825*4.0835*4.08414*4.0825
10/16/2012 02:10:00*4.0835*4.0813*4.0836*4.0813
10/16/2012 02:15:00*4.0813*4.0813*4.0817*4.0811
10/16/2012 02:20:00*4.0813*4.0819*4.0821*4.0813
10/16/2012 02:25:00*4.0819*4.082*4.0821*4.0819
10/16/2012 02:30:00*4.082*4.0824*4.0825*4.082
10/16/2012 02:35:00*4.0824*4.0823*4.0824*4.0819
10/16/2012 02:40:00*4.0823*4.0823*4.08267*4.0817
10/16/2012 02:45:00*4.0823*4.08091*4.0823*4.0806
10/16/2012 02:50:00*4.08091*4.08181*4.0826*4.0805
10/16/2012 02:55:00*4.08181*4.0825*4.0825*4.08147
10/16/2012 03:00:00*4.0825*4.0841*4.0843*4.0825
10/16/2012 03:05:00*4.0841*4.08479*4.08489*4.0837
10/16/2012 03:10:00*4.08479*4.0827*4.0853*4.0823
10/16/2012 03:15:00*4.0827*4.0825*4.0839*4.0823
10/16/2012 03:20:00*4.0825*4.0838*4.0853*4.0825
10/16/2012 03:25:00*4.0838*4.085*4.08505*4.0836
10/16/2012 03:30:00*4.085*4.0863*4.08665*4.0849
10/16/2012 03:35:00*4.0863*4.0879*4.0889*4.0862
10/16/2012 03:40:00*4.0879*4.0866*4.08818*4.0836
10/16/2012 03:45:00*4.0866*4.08622*4.0868*4.0855
10/16/2012 03:50:00*4.08622*4.0846*4.08731*4.0833
10/16/2012 03:55:00*4.0846*4.0857*4.0859*4.0844
10/16/2012 04:00:00*4.0857*4.0854*4.0862*4.085
10/16/2012 04:05:00*4.0854*4.0841*4.0862*4.0841
10/16/2012 04:10:00*4.0841*4.0855*4.0855*4.0836
10/16/2012 04:15:00*4.0855*4.0875*4.0875*4.0854
10/16/2012 04:20:00*4.0875*4.0871*4.0875*4.0871
10/16/2012 04:25:00*4.0871*4.0848*4.0872*4.0846
10/16/2012 04:30:00*4.0848*4.085*4.0855*4.08321
10/16/2012 04:35:00*4.085*4.08621*4.08675*4.0839
10/16/2012 04:40:00*4.08621*4.0863*4.08652*4.0851
10/16/2012 04:45:00*4.0863*4.0872*4.0875*4.0862
10/16/2012 04:50:00*4.0872*4.0873*4.0874*4.0868
10/16/2012 04:55:00*4.0873*4.0869*4.0885*4.0866
10/16/2012 05:00:00*4.0869*4.0875*4.08815*4.0868
10/16/2012 05:05:00*4.0875*4.08844*4.08844*4.0866
10/16/2012 05:10:00*4.08844*4.0873*4.08844*4.0868
10/16/2012 05:15:00*4.0873*4.0883*4.0883*4.0873
10/16/2012 05:20:00*4.0883*4.088*4.0883*4.0868
10/16/2012 05:25:00*4.088*4.0885*4.0887*4.088
10/16/2012 05:30:00*4.0885*4.0883*4.0885*4.0883
10/16/2012 05:35:00*4.0883*4.0882*4.0883*4.08782
10/16/2012 05:40:00*4.0882*4.088*4.0885*4.08714
10/16/2012 05:45:00*4.088*4.0879*4.088*4.0877
10/16/2012 05:50:00*4.0879*4.0879*4.0879*4.0877
10/16/2012 05:55:00*4.0879*4.0879*4.088*4.0874
10/16/2012 06:00:00*4.0879*4.088*4.088*4.0874
10/16/2012 06:05:00*4.088*4.0874*4.088*4.0869
10/16/2012 06:10:00*4.0874*4.0873*4.0875*4.0872
10/16/2012 06:15:00*4.0873*4.0871*4.0874*4.0871
10/16/2012 06:20:00*4.0871*4.0868*4.0872*4.08673
10/16/2012 06:25:00*4.0868*4.0875*4.0875*4.08672
10/16/2012 06:30:00*4.0875*4.0875*4.0875*4.0874
10/16/2012 06:35:00*4.0875*4.0881*4.0882*4.0871
10/16/2012 06:40:00*4.0881*4.0868*4.0881*4.0868
10/16/2012 06:45:00*4.0868*4.087*4.0872*4.0868
10/16/2012 06:50:00*4.087*4.0874*4.0875*4.0869
10/16/2012 06:55:00*4.0874*4.0871*4.0878*4.087
10/16/2012 07:00:00*4.0871*4.0873*4.0875*4.0869
10/16/2012 07:05:00*4.0873*4.08754*4.08754*4.087
10/16/2012 07:10:00*4.08754*4.08887*4.08951*4.08735
10/16/2012 07:15:00*4.08887*4.0889*4.0896*4.0887
10/16/2012 07:20:00*4.0889*4.08997*4.09057*4.0889
10/16/2012 07:25:00*4.08997*4.0912*4.0913*4.08951
10/16/2012 07:30:00*4.0912*4.0916*4.0923*4.091
10/16/2012 07:35:00*4.0916*4.0912*4.0916*4.0908
10/16/2012 07:40:00*4.0912*4.0916*4.0919*4.0911
10/16/2012 07:45:00*4.0916*4.0866*4.0916*4.0865
10/16/2012 07:50:00*4.0866*4.0859*4.0869*4.0844
10/16/2012 07:55:00*4.0859*4.08636*4.0867*4.085
10/16/2012 08:00:00*4.08636*4.08751*4.08821*4.08636
10/16/2012 08:05:00*4.08751*4.0892*4.08953*4.0854
10/16/2012 08:10:00*4.0892*4.09*4.0915*4.0883
10/16/2012 08:15:00*4.09*4.09135*4.09135*4.0899
10/16/2012 08:20:00*4.09135*4.0911*4.09255*4.0905
10/16/2012 08:25:00*4.0911*4.0907*4.0913*4.0902
10/16/2012 08:30:00*4.0907*4.0902*4.0912*4.0895
10/16/2012 08:35:00*4.0902*4.0879*4.0902*4.0878
10/16/2012 08:40:00*4.0879*4.0874*4.088*4.0874
10/16/2012 08:45:00*4.0874*4.0882*4.0887*4.0874
10/16/2012 08:50:00*4.0882*4.0889*4.0891*4.0881
10/16/2012 08:55:00*4.0889*4.0888*4.0898*4.08875
10/16/2012 09:00:00*4.0888*4.0889*4.08919*4.0885
10/16/2012 09:05:00*4.0889*4.08846*4.089*4.08846
10/16/2012 09:10:00*4.08846*4.0893*4.0893*4.08846
10/16/2012 09:15:00*4.0893*4.0889*4.0893*4.0889
10/16/2012 09:20:00*4.0889*4.089*4.0891*4.0888
10/16/2012 09:25:00*4.089*4.0898*4.0901*4.0889
10/16/2012 09:30:00*4.0898*4.088*4.0898*4.0873
10/16/2012 09:35:00*4.088*4.0886*4.0886*4.088
10/16/2012 09:40:00*4.0886*4.0862*4.0886*4.086
10/16/2012 09:45:00*4.0862*4.0873*4.0874*4.0861
10/16/2012 09:50:00*4.0873*4.0874*4.0878*4.0869
10/16/2012 09:55:00*4.0874*4.088*4.0896*4.0866
10/16/2012 10:00:00*4.088*4.0902*4.0902*4.0873
10/16/2012 10:05:00*4.0902*4.0891*4.0911*4.088
10/16/2012 10:10:00*4.0891*4.0905*4.0906*4.0885
10/16/2012 10:15:00*4.0905*4.0909*4.0912*4.0904
10/16/2012 10:20:00*4.0909*4.0901*4.0918*4.0896
10/16/2012 10:25:00*4.0901*4.0896*4.092*4.0893
10/16/2012 10:30:00*4.0896*4.0911*4.0919*4.0887
10/16/2012 10:35:00*4.0911*4.0904*4.0911*4.0902
10/16/2012 10:40:00*4.0904*4.0912*4.0912*4.0904
10/16/2012 10:45:00*4.0912*4.0907*4.0917*4.0906
10/16/2012 10:50:00*4.0907*4.0911*4.09187*4.09
10/16/2012 10:55:00*4.0911*4.0899*4.0911*4.0899
10/16/2012 11:00:00*4.0899*4.0877*4.0901*4.08476
10/16/2012 11:05:00*4.0877*4.0879*4.0908*4.0874
10/16/2012 11:10:00*4.0879*4.0899*4.0903*4.0879
10/16/2012 11:15:00*4.0899*4.0889*4.0904*4.0889
10/16/2012 11:20:00*4.0889*4.0891*4.08919*4.0882
10/16/2012 11:25:00*4.0891*4.0895*4.0896*4.0891
10/16/2012 11:30:00*4.0895*4.0878*4.0895*4.0869
10/16/2012 11:35:00*4.0878*4.0886*4.08908*4.0876
10/16/2012 11:40:00*4.0886*4.0881*4.0886*4.0875
10/16/2012 11:45:00*4.0881*4.0881*4.0884*4.0877
10/16/2012 11:50:00*4.0881*4.0885*4.0885*4.0878
10/16/2012 11:55:00*4.0885*4.08864*4.08974*4.0881
10/16/2012 12:00:00*4.08864*4.0879*4.0887*4.0877
10/16/2012 12:05:00*4.0879*4.0884*4.0884*4.0869
10/16/2012 12:10:00*4.0884*4.0856*4.0884*4.0853
10/16/2012 12:15:00*4.0856*4.0854*4.0857*4.0852
10/16/2012 12:20:00*4.0854*4.0858*4.0858*4.0853
10/16/2012 12:25:00*4.0858*4.085*4.0858*4.0845
10/16/2012 12:30:00*4.085*4.0839*4.0858*4.0837
10/16/2012 12:35:00*4.0839*4.08524*4.08524*4.0836
10/16/2012 12:40:00*4.08524*4.08545*4.08564*4.0839
10/16/2012 12:45:00*4.08545*4.0848*4.08545*4.0847
10/16/2012 12:50:00*4.0848*4.08374*4.08558*4.08365
10/16/2012 12:55:00*4.08374*4.08381*4.0842*4.08374
10/16/2012 13:00:00*4.08381*4.0841*4.0841*4.08371
10/16/2012 13:05:00*4.0841*4.0844*4.08549*4.0837
10/16/2012 13:10:00*4.0844*4.08379*4.08464*4.0836
10/16/2012 13:15:00*4.08379*4.0839*4.0839*4.08365
10/16/2012 13:20:00*4.0839*4.0836*4.0839*4.0836
10/16/2012 13:25:00*4.0836*4.0838*4.0838*4.0836
10/16/2012 13:30:00*4.0838*4.0838*4.0838*4.0838
10/16/2012 13:35:00*4.0838*4.08351*4.08411*4.08322
10/16/2012 13:40:00*4.08351*4.0835*4.08351*4.0835
10/16/2012 13:45:00*4.0835*4.0835*4.0835*4.0835
10/16/2012 13:50:00*4.0835*4.0832*4.0835*4.0832
10/16/2012 13:55:00*4.0832*4.0836*4.0836*4.0832
10/16/2012 14:00:00*4.0836*4.0836*4.0836*4.0836
10/16/2012 14:05:00*4.0836*4.0836*4.0836*4.0836
10/16/2012 14:10:00*4.0836*4.0868*4.0868*4.0836
10/16/2012 14:15:00*4.0868*4.0838*4.0868*4.0838
10/16/2012 14:20:00*4.0838*4.0855*4.0855*4.0838
10/16/2012 14:25:00*4.0855*4.0864*4.0864*4.0854
10/16/2012 14:30:00*4.0864*4.0864*4.0864*4.0864
10/16/2012 14:35:00*4.0864*4.0864*4.0864*4.0864
10/16/2012 14:40:00*4.0864*4.0864*4.0864*4.0864
10/16/2012 14:45:00*4.0864*4.0864*4.0864*4.0864
10/16/2012 14:50:00*4.0864*4.0864*4.0864*4.0862
10/16/2012 14:55:00*4.0864*4.0864*4.0864*4.0864
10/16/2012 15:00:00*4.0864*4.0864*4.0864*4.0861
10/16/2012 15:05:00*4.0864*4.0867*4.0868*4.0864
10/16/2012 15:10:00*4.0867*4.0867*4.0868*4.0867
10/16/2012 15:15:00*4.0867*4.0867*4.0868*4.0866
10/16/2012 15:20:00*4.0867*4.0867*4.0867*4.0866
10/16/2012 15:25:00*4.0867*4.0867*4.0867*4.0867
10/16/2012 15:30:00*4.0867*4.0867*4.0867*4.0867
10/16/2012 15:35:00*4.0867*4.0863*4.087*4.0863
10/16/2012 15:40:00*4.0863*4.0863*4.0863*4.0863
10/16/2012 15:45:00*4.0863*4.0863*4.0863*4.0862
10/16/2012 15:50:00*4.0863*4.0863*4.0863*4.0863
10/16/2012 15:55:00*4.0863*4.0855*4.0863*4.0855
10/16/2012 16:00:00*4.0855*4.0852*4.0856*4.0852
10/16/2012 16:05:00*4.0852*4.0852*4.0852*4.0852
10/16/2012 16:10:00*4.0852*4.0852*4.0852*4.0852
10/16/2012 16:15:00*4.0852*4.0852*4.0852*4.0852
10/16/2012 16:20:00*4.0852*4.085*4.0852*4.085
10/16/2012 16:25:00*4.085*4.084*4.0859*4.084
10/16/2012 16:30:00*4.084*4.0841*4.0845*4.084
10/16/2012 16:35:00*4.0841*4.0831*4.0841*4.0831
10/16/2012 16:40:00*4.0831*4.0828*4.0831*4.0828
10/16/2012 16:45:00*4.0828*4.08315*4.08315*4.0828
10/16/2012 16:50:00*4.08315*4.0828*4.08315*4.0828
10/16/2012 16:55:00*4.0828*4.0828*4.0828*4.0828
10/16/2012 17:00:00*4.0828*4.0821*4.0828*4.0821
