10/14/2012 17:05:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 17:10:00*4.0974*4.0975*4.0975*4.0974
10/14/2012 17:15:00*4.0975*4.0976*4.0976*4.0975
10/14/2012 17:20:00*4.0976*4.0975*4.0976*4.0975
10/14/2012 17:25:00*4.0975*4.0975*4.0976*4.0975
10/14/2012 17:30:00*4.0975*4.0975*4.0976*4.0975
10/14/2012 17:35:00*4.0975*4.0975*4.0976*4.0975
10/14/2012 17:40:00*4.0975*4.0975*4.0975*4.0973
10/14/2012 17:45:00*4.0975*4.0975*4.0975*4.0975
10/14/2012 17:50:00*4.0975*4.0975*4.0976*4.0973
10/14/2012 17:55:00*4.0975*4.0976*4.0976*4.0974
10/14/2012 18:05:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 18:10:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 18:15:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 18:20:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 18:25:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 18:30:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 18:35:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 18:40:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 18:45:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 18:50:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 18:55:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:00:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:05:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:10:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:15:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:20:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:25:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:30:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:35:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:40:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:45:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:50:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 19:55:00*4.0974*4.0974*4.0974*4.0974
10/14/2012 20:05:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 20:10:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 20:15:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 20:20:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 20:25:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 20:30:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 20:35:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 20:40:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 20:45:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 20:50:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 20:55:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 21:00:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 21:05:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 21:10:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 21:15:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 21:20:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 21:25:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 21:30:00*4.0953*4.0987*4.09927*4.0953
10/14/2012 21:35:00*4.0987*4.0987*4.0988*4.0986
10/14/2012 21:40:00*4.0987*4.0987*4.0988*4.0986
10/14/2012 21:45:00*4.0987*4.0987*4.0988*4.0986
10/14/2012 21:50:00*4.0987*4.0987*4.0988*4.0986
10/14/2012 21:55:00*4.0987*4.0987*4.0988*4.0986
10/14/2012 22:00:00*4.0987*4.0987*4.0988*4.0986
10/14/2012 22:10:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 22:15:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 22:20:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 22:25:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 22:30:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 22:35:00*4.0953*4.0953*4.0953*4.0953
10/14/2012 22:40:00*4.0953*4.0981*4.0981*4.0953
10/14/2012 22:45:00*4.0981*4.0979*4.0981*4.0979
10/14/2012 22:50:00*4.0979*4.0981*4.0981*4.0979
10/14/2012 22:55:00*4.0981*4.0981*4.0981*4.0981
10/14/2012 23:00:00*4.0981*4.0979*4.0981*4.0979
10/14/2012 23:05:00*4.0979*4.0979*4.0981*4.0978
10/14/2012 23:10:00*4.0979*4.0981*4.0981*4.0979
10/14/2012 23:15:00*4.0981*4.0979*4.0981*4.0979
10/14/2012 23:20:00*4.0979*4.0979*4.0981*4.0979
10/14/2012 23:25:00*4.0979*4.0979*4.0981*4.0979
10/14/2012 23:30:00*4.0979*4.0981*4.0981*4.0979
10/14/2012 23:35:00*4.0981*4.0979*4.0981*4.0979
10/14/2012 23:40:00*4.0979*4.0981*4.0981*4.0979
10/14/2012 23:45:00*4.0981*4.0979*4.0981*4.0979
10/14/2012 23:50:00*4.0979*4.0981*4.0981*4.0979
10/14/2012 23:55:00*4.0981*4.0981*4.0981*4.0979
10/15/2012 00:00:00*4.0981*4.0979*4.0981*4.0969
10/15/2012 00:05:00*4.0979*4.0981*4.0981*4.0979
10/15/2012 00:10:00*4.0981*4.0979*4.0981*4.0979
10/15/2012 00:15:00*4.0979*4.0981*4.0981*4.0979
10/15/2012 00:20:00*4.0981*4.098*4.0981*4.0979
10/15/2012 00:25:00*4.098*4.098*4.098*4.0978
10/15/2012 00:30:00*4.098*4.098*4.098*4.098
10/15/2012 00:35:00*4.098*4.0979*4.098*4.0978
10/15/2012 00:40:00*4.0979*4.0979*4.098*4.0978
10/15/2012 00:45:00*4.0979*4.0979*4.098*4.0978
10/15/2012 00:50:00*4.0979*4.0979*4.098*4.0978
10/15/2012 00:55:00*4.0979*4.09884*4.09884*4.0979
10/15/2012 01:00:00*4.09884*4.09883*4.09884*4.0985
10/15/2012 01:05:00*4.09883*4.09905*4.09905*4.0983
10/15/2012 01:10:00*4.09905*4.0988*4.09942*4.0987
10/15/2012 01:15:00*4.0988*4.0988*4.0988*4.0987
10/15/2012 01:20:00*4.0988*4.0988*4.0988*4.0988
10/15/2012 01:25:00*4.0988*4.0988*4.0988*4.0988
10/15/2012 01:30:00*4.0988*4.0989*4.0989*4.0988
10/15/2012 01:35:00*4.0989*4.099*4.0995*4.0989
10/15/2012 01:40:00*4.099*4.0989*4.09923*4.0989
10/15/2012 01:45:00*4.0989*4.0989*4.099*4.0989
10/15/2012 01:50:00*4.0989*4.0989*4.099*4.0989
10/15/2012 01:55:00*4.0989*4.099*4.099*4.0989
10/15/2012 02:00:00*4.099*4.0989*4.099*4.0989
10/15/2012 02:05:00*4.0989*4.0991*4.0998*4.0985
10/15/2012 02:10:00*4.0991*4.1*4.1002*4.0991
10/15/2012 02:15:00*4.1*4.1007*4.1007*4.0999
10/15/2012 02:20:00*4.1007*4.1008*4.102*4.0992
10/15/2012 02:25:00*4.1008*4.101*4.1011*4.1005
10/15/2012 02:30:00*4.101*4.1011*4.1016*4.101
10/15/2012 02:35:00*4.1011*4.10113*4.10152*4.101
10/15/2012 02:40:00*4.10113*4.1015*4.10157*4.101
10/15/2012 02:45:00*4.1015*4.1015*4.1022*4.10121
10/15/2012 02:50:00*4.1015*4.09916*4.1016*4.0988
10/15/2012 02:55:00*4.09916*4.098*4.0992*4.0977
10/15/2012 03:00:00*4.098*4.09921*4.09961*4.09542
10/15/2012 03:05:00*4.09921*4.0979*4.1008*4.0973
10/15/2012 03:10:00*4.0979*4.0973*4.0979*4.0969
10/15/2012 03:15:00*4.0973*4.0967*4.09737*4.0961
10/15/2012 03:20:00*4.0967*4.0934*4.0967*4.0926
10/15/2012 03:25:00*4.0934*4.0935*4.0939*4.0927
10/15/2012 03:30:00*4.0935*4.093*4.09394*4.09286
10/15/2012 03:35:00*4.093*4.0937*4.0939*4.09041
10/15/2012 03:40:00*4.0937*4.09375*4.0947*4.0922
10/15/2012 03:45:00*4.09375*4.0938*4.0943*4.0926
10/15/2012 03:50:00*4.0938*4.0939*4.09595*4.0934
10/15/2012 03:55:00*4.0939*4.0941*4.095*4.09371
10/15/2012 04:00:00*4.0941*4.09534*4.09603*4.0941
10/15/2012 04:05:00*4.09534*4.0959*4.0959*4.09475
10/15/2012 04:10:00*4.0959*4.09479*4.0959*4.0947
10/15/2012 04:15:00*4.09479*4.0959*4.0962*4.0941
10/15/2012 04:20:00*4.0959*4.0945*4.0959*4.09436
10/15/2012 04:25:00*4.0945*4.0932*4.0945*4.09243
10/15/2012 04:30:00*4.0932*4.0929*4.0935*4.0929
10/15/2012 04:35:00*4.0929*4.0932*4.0937*4.09244
10/15/2012 04:40:00*4.0932*4.0938*4.0941*4.0932
10/15/2012 04:45:00*4.0938*4.094*4.0941*4.0936
10/15/2012 04:50:00*4.094*4.093*4.0943*4.0928
10/15/2012 04:55:00*4.093*4.0912*4.0933*4.09113
10/15/2012 05:00:00*4.0912*4.0913*4.0916*4.091
10/15/2012 05:05:00*4.0913*4.0935*4.0935*4.0911
10/15/2012 05:10:00*4.0935*4.0932*4.094*4.0932
10/15/2012 05:15:00*4.0932*4.0909*4.0932*4.0909
10/15/2012 05:20:00*4.0909*4.08677*4.0909*4.0867
10/15/2012 05:25:00*4.08677*4.0882*4.0889*4.0857
10/15/2012 05:30:00*4.0882*4.0864*4.0886*4.0852
10/15/2012 05:35:00*4.0864*4.0836*4.0866*4.0834
10/15/2012 05:40:00*4.0836*4.08575*4.0864*4.0836
10/15/2012 05:45:00*4.08575*4.0872*4.0872*4.08575
10/15/2012 05:50:00*4.0872*4.0887*4.089*4.087
10/15/2012 05:55:00*4.0887*4.0885*4.0887*4.08828
10/15/2012 06:00:00*4.0885*4.0842*4.0885*4.0837
10/15/2012 06:05:00*4.0842*4.08461*4.08555*4.0839
10/15/2012 06:10:00*4.08461*4.0845*4.08573*4.08388
10/15/2012 06:15:00*4.0845*4.08272*4.0845*4.0822
10/15/2012 06:20:00*4.08272*4.08025*4.0833*4.0797
10/15/2012 06:25:00*4.08025*4.0817*4.0817*4.08
10/15/2012 06:30:00*4.0817*4.0835*4.0836*4.0817
10/15/2012 06:35:00*4.0835*4.0846*4.085*4.0831
10/15/2012 06:40:00*4.0846*4.0848*4.08554*4.0845
10/15/2012 06:45:00*4.0848*4.0844*4.0856*4.0844
10/15/2012 06:50:00*4.0844*4.08321*4.0844*4.08321
10/15/2012 06:55:00*4.08321*4.0827*4.08341*4.0824
10/15/2012 07:00:00*4.0827*4.08312*4.08321*4.0821
10/15/2012 07:05:00*4.08312*4.0837*4.08447*4.0831
10/15/2012 07:10:00*4.0837*4.083*4.08424*4.083
10/15/2012 07:15:00*4.083*4.0826*4.083*4.0824
10/15/2012 07:20:00*4.0826*4.0841*4.0843*4.0826
10/15/2012 07:25:00*4.0841*4.0844*4.0851*4.0839
10/15/2012 07:30:00*4.0844*4.0849*4.08499*4.0841
10/15/2012 07:35:00*4.0849*4.0844*4.08505*4.0842
10/15/2012 07:40:00*4.0844*4.0841*4.0844*4.0838
10/15/2012 07:45:00*4.0841*4.08463*4.0849*4.084
10/15/2012 07:50:00*4.08463*4.0838*4.08463*4.083
10/15/2012 07:55:00*4.0838*4.084*4.084*4.0837
10/15/2012 08:00:00*4.084*4.08484*4.0853*4.0837
10/15/2012 08:05:00*4.08484*4.0871*4.0871*4.0843
10/15/2012 08:10:00*4.0871*4.087*4.0892*4.0868
10/15/2012 08:15:00*4.087*4.086*4.08742*4.0857
10/15/2012 08:20:00*4.086*4.0871*4.0871*4.086
10/15/2012 08:25:00*4.0871*4.0867*4.0871*4.0865
10/15/2012 08:30:00*4.0867*4.0858*4.0869*4.0858
10/15/2012 08:35:00*4.0858*4.0857*4.0863*4.0837
10/15/2012 08:40:00*4.0857*4.0857*4.0863*4.0851
10/15/2012 08:45:00*4.0857*4.0857*4.0859*4.0854
10/15/2012 08:50:00*4.0857*4.0856*4.0857*4.0854
10/15/2012 08:55:00*4.0856*4.0859*4.0859*4.08414
10/15/2012 09:00:00*4.0859*4.0856*4.0865*4.0856
10/15/2012 09:05:00*4.0856*4.08516*4.0856*4.08507
10/15/2012 09:10:00*4.08516*4.08373*4.08626*4.08363
10/15/2012 09:15:00*4.08373*4.0849*4.08507*4.0834
10/15/2012 09:20:00*4.0849*4.0844*4.085*4.0843
10/15/2012 09:25:00*4.0844*4.08603*4.08704*4.0843
10/15/2012 09:30:00*4.08603*4.086*4.0873*4.0856
10/15/2012 09:35:00*4.086*4.08673*4.0869*4.0857
10/15/2012 09:40:00*4.08673*4.0883*4.0884*4.0867
10/15/2012 09:45:00*4.0883*4.0904*4.0904*4.08804
10/15/2012 09:50:00*4.0904*4.0904*4.0922*4.0904
10/15/2012 09:55:00*4.0904*4.0895*4.091*4.0895
10/15/2012 10:00:00*4.0895*4.088*4.0907*4.0873
10/15/2012 10:05:00*4.088*4.08736*4.08884*4.08722
10/15/2012 10:10:00*4.08736*4.0878*4.0881*4.08736
10/15/2012 10:15:00*4.0878*4.088*4.08869*4.0876
10/15/2012 10:20:00*4.088*4.0899*4.0901*4.0878
10/15/2012 10:25:00*4.0899*4.091*4.092*4.0899
10/15/2012 10:30:00*4.091*4.0918*4.0921*4.091
10/15/2012 10:35:00*4.0918*4.091*4.0924*4.0909
10/15/2012 10:40:00*4.091*4.0902*4.0915*4.0902
10/15/2012 10:45:00*4.0902*4.09085*4.0918*4.0901
10/15/2012 10:50:00*4.09085*4.0914*4.09162*4.09085
10/15/2012 10:55:00*4.0914*4.09135*4.09213*4.0909
10/15/2012 11:00:00*4.09135*4.09254*4.0926*4.0911
10/15/2012 11:05:00*4.09254*4.0925*4.09273*4.0921
10/15/2012 11:10:00*4.0925*4.0912*4.0925*4.0912
10/15/2012 11:15:00*4.0912*4.0917*4.0917*4.0911
10/15/2012 11:20:00*4.0917*4.092*4.0922*4.0917
10/15/2012 11:25:00*4.092*4.0906*4.092*4.0905
10/15/2012 11:30:00*4.0906*4.0906*4.0911*4.0906
10/15/2012 11:35:00*4.0906*4.0913*4.0913*4.0906
10/15/2012 11:40:00*4.0913*4.08756*4.0913*4.0875
10/15/2012 11:45:00*4.08756*4.0867*4.0877*4.0849
10/15/2012 11:50:00*4.0867*4.0865*4.0878*4.0863
10/15/2012 11:55:00*4.0865*4.0881*4.0884*4.0862
10/15/2012 12:00:00*4.0881*4.0881*4.0881*4.088
10/15/2012 12:05:00*4.0881*4.0875*4.0881*4.0875
10/15/2012 12:10:00*4.0875*4.0877*4.0878*4.0875
10/15/2012 12:15:00*4.0877*4.0877*4.0878*4.0876
10/15/2012 12:20:00*4.0877*4.0878*4.0878*4.0877
10/15/2012 12:25:00*4.0878*4.0871*4.088*4.0864
10/15/2012 12:30:00*4.0871*4.0876*4.088*4.0871
10/15/2012 12:35:00*4.0876*4.0878*4.0879*4.0869
10/15/2012 12:40:00*4.0878*4.0877*4.0878*4.0877
10/15/2012 12:45:00*4.0877*4.0877*4.0877*4.0877
10/15/2012 12:50:00*4.0877*4.0878*4.0879*4.0877
10/15/2012 12:55:00*4.0878*4.0893*4.0899*4.0877
10/15/2012 13:00:00*4.0893*4.0898*4.0898*4.0885
10/15/2012 13:05:00*4.0898*4.0897*4.0899*4.0896
10/15/2012 13:10:00*4.0897*4.0897*4.0897*4.0897
10/15/2012 13:15:00*4.0897*4.0898*4.0898*4.0896
10/15/2012 13:20:00*4.0898*4.0898*4.0898*4.0898
10/15/2012 13:25:00*4.0898*4.0901*4.0901*4.0898
10/15/2012 13:30:00*4.0901*4.09*4.0904*4.0889
10/15/2012 13:35:00*4.09*4.0911*4.0911*4.09
10/15/2012 13:40:00*4.0911*4.09*4.0911*4.0893
10/15/2012 13:45:00*4.09*4.0897*4.09*4.0897
10/15/2012 13:50:00*4.0897*4.0896*4.0897*4.0896
10/15/2012 13:55:00*4.0896*4.0896*4.0896*4.0896
10/15/2012 14:00:00*4.0896*4.0895*4.0896*4.0895
10/15/2012 14:05:00*4.0895*4.0895*4.0895*4.0895
10/15/2012 14:10:00*4.0895*4.0895*4.0895*4.08947
10/15/2012 14:15:00*4.0895*4.0897*4.0897*4.0895
10/15/2012 14:20:00*4.0897*4.0896*4.0897*4.0895
10/15/2012 14:25:00*4.0896*4.0896*4.0896*4.0896
10/15/2012 14:30:00*4.0896*4.0896*4.0896*4.0896
10/15/2012 14:35:00*4.0896*4.0898*4.0898*4.0896
10/15/2012 14:40:00*4.0898*4.08975*4.09001*4.0896
10/15/2012 14:45:00*4.08975*4.08962*4.08975*4.0896
10/15/2012 14:50:00*4.08962*4.0921*4.09259*4.08962
10/15/2012 14:55:00*4.0921*4.0921*4.0921*4.0921
10/15/2012 15:00:00*4.0921*4.08944*4.0921*4.0894
10/15/2012 15:05:00*4.08944*4.0894*4.08944*4.0894
10/15/2012 15:10:00*4.0894*4.0894*4.0894*4.0894
10/15/2012 15:15:00*4.0894*4.0895*4.0895*4.0894
10/15/2012 15:20:00*4.0895*4.09009*4.09015*4.08941
10/15/2012 15:25:00*4.09009*4.0902*4.0902*4.09009
10/15/2012 15:30:00*4.0902*4.0902*4.0902*4.0902
10/15/2012 15:35:00*4.0902*4.0902*4.0902*4.0902
10/15/2012 15:40:00*4.0902*4.0887*4.0902*4.0886
10/15/2012 15:45:00*4.0887*4.09001*4.09001*4.087
10/15/2012 15:50:00*4.09001*4.09*4.09001*4.09
10/15/2012 15:55:00*4.09*4.09*4.09*4.09
10/15/2012 16:00:00*4.09*4.09*4.09*4.09
10/15/2012 16:05:00*4.09*4.09*4.09*4.09
10/15/2012 16:10:00*4.09*4.09*4.09*4.09
10/15/2012 16:15:00*4.09*4.0899*4.09*4.0899
10/15/2012 16:20:00*4.0899*4.0899*4.0899*4.0899
10/15/2012 16:25:00*4.0899*4.0899*4.0899*4.0899
10/15/2012 16:30:00*4.0899*4.0899*4.0899*4.0899
10/15/2012 16:35:00*4.0899*4.0884*4.0899*4.0884
10/15/2012 16:40:00*4.0884*4.0884*4.0884*4.0884
10/15/2012 16:45:00*4.0884*4.0884*4.0889*4.0884
10/15/2012 16:50:00*4.0884*4.0884*4.08918*4.0884
10/15/2012 16:55:00*4.0884*4.0884*4.08939*4.0884
10/15/2012 17:00:00*4.0884*4.0891*4.09014*4.0884
