10/11/2012 17:10:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 17:15:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 17:20:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 17:25:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 17:30:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 17:35:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 17:40:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 17:45:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 17:50:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 17:55:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 18:00:00*4.0936*4.0936*4.0936*4.0936
10/11/2012 18:10:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 18:15:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 18:20:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 18:25:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 18:30:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 18:35:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 18:40:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 18:45:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 18:50:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 18:55:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:00:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:05:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:10:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:15:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:20:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:25:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:30:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:35:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:40:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:45:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:50:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 19:55:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 20:00:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 20:05:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 20:10:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 20:15:00*4.0911*4.0931*4.0931*4.0911
10/11/2012 20:20:00*4.0931*4.0931*4.0931*4.0931
10/11/2012 20:25:00*4.0931*4.0931*4.0931*4.0931
10/11/2012 20:30:00*4.0931*4.0915*4.0931*4.0915
10/11/2012 20:35:00*4.0915*4.0911*4.0915*4.09058
10/11/2012 20:40:00*4.0911*4.0908*4.09135*4.0907
10/11/2012 20:45:00*4.0908*4.0923*4.0923*4.09052
10/11/2012 20:50:00*4.0923*4.0923*4.0923*4.0923
10/11/2012 20:55:00*4.0923*4.0923*4.0923*4.0923
10/11/2012 21:00:00*4.0923*4.0911*4.0923*4.0911
10/11/2012 21:05:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 21:10:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 21:15:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 21:20:00*4.0911*4.0926*4.0926*4.0911
10/11/2012 21:25:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 21:30:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 21:35:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 21:40:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 21:45:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 21:50:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 21:55:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:00:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:05:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:10:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:15:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:20:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:25:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:30:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:35:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:40:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:45:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:50:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 22:55:00*4.0926*4.0926*4.0934*4.0926
10/11/2012 23:00:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:05:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:10:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:15:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:20:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:25:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:30:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:35:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:40:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:45:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:50:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 23:55:00*4.0926*4.0926*4.0926*4.0926
10/12/2012 00:00:00*4.0926*4.0926*4.0926*4.0926
10/12/2012 00:05:00*4.0926*4.0926*4.0926*4.0926
10/12/2012 00:10:00*4.0926*4.0926*4.0926*4.0926
10/12/2012 00:15:00*4.0926*4.0925*4.09536*4.0925
10/12/2012 00:20:00*4.0925*4.0925*4.0955*4.0924
10/12/2012 00:25:00*4.0925*4.0911*4.0926*4.0903
10/12/2012 00:30:00*4.0911*4.0902*4.0911*4.0902
10/12/2012 00:35:00*4.0902*4.0934*4.0944*4.08998
10/12/2012 00:40:00*4.0934*4.0903*4.0934*4.0859
10/12/2012 00:45:00*4.0903*4.0903*4.0904*4.0903
10/12/2012 00:50:00*4.0903*4.0903*4.0903*4.0903
10/12/2012 00:55:00*4.0903*4.0903*4.0903*4.0903
10/12/2012 01:00:00*4.0903*4.0903*4.0903*4.0903
10/12/2012 01:05:00*4.0903*4.0904*4.0904*4.0903
10/12/2012 01:10:00*4.0904*4.0904*4.0904*4.0904
10/12/2012 01:15:00*4.0904*4.08939*4.0922*4.0852
10/12/2012 01:20:00*4.08939*4.09*4.0908*4.08939
10/12/2012 01:25:00*4.09*4.0879*4.0903*4.0879
10/12/2012 01:30:00*4.0879*4.0879*4.0884*4.0869
10/12/2012 01:35:00*4.0879*4.0883*4.0888*4.0868
10/12/2012 01:40:00*4.0883*4.0873*4.0885*4.087
10/12/2012 01:45:00*4.0873*4.0861*4.0873*4.0861
10/12/2012 01:50:00*4.0861*4.0842*4.0861*4.0841
10/12/2012 01:55:00*4.0842*4.0842*4.0842*4.0841
10/12/2012 02:00:00*4.0842*4.08505*4.08505*4.0841
10/12/2012 02:05:00*4.08505*4.0856*4.0856*4.08505
10/12/2012 02:10:00*4.0856*4.08714*4.0881*4.0855
10/12/2012 02:15:00*4.08714*4.0853*4.08714*4.0852
10/12/2012 02:20:00*4.0853*4.0864*4.0867*4.0853
10/12/2012 02:25:00*4.0864*4.0868*4.0868*4.0864
10/12/2012 02:30:00*4.0868*4.0867*4.0868*4.0865
10/12/2012 02:35:00*4.0867*4.08592*4.0867*4.08592
10/12/2012 02:40:00*4.08592*4.0853*4.08646*4.0852
10/12/2012 02:45:00*4.0853*4.0844*4.08539*4.0838
10/12/2012 02:50:00*4.0844*4.0854*4.0854*4.0838
10/12/2012 02:55:00*4.0854*4.08534*4.0868*4.0849
10/12/2012 03:00:00*4.08534*4.0861*4.08812*4.08534
10/12/2012 03:05:00*4.0861*4.0863*4.08707*4.08583
10/12/2012 03:10:00*4.0863*4.0871*4.0871*4.08573
10/12/2012 03:15:00*4.0871*4.0898*4.09035*4.087
10/12/2012 03:20:00*4.0898*4.0884*4.0898*4.088
10/12/2012 03:25:00*4.0884*4.08853*4.08933*4.0867
10/12/2012 03:30:00*4.08853*4.08973*4.0898*4.08797
10/12/2012 03:35:00*4.08973*4.0922*4.09235*4.0897
10/12/2012 03:40:00*4.0922*4.0912*4.0922*4.09053
10/12/2012 03:45:00*4.0912*4.09008*4.0917*4.08978
10/12/2012 03:50:00*4.09008*4.0897*4.09008*4.08872
10/12/2012 03:55:00*4.0897*4.0895*4.0897*4.087
10/12/2012 04:00:00*4.0895*4.088*4.0895*4.0869
10/12/2012 04:05:00*4.088*4.08947*4.0903*4.088
10/12/2012 04:10:00*4.08947*4.0891*4.08964*4.089
10/12/2012 04:15:00*4.0891*4.08955*4.08955*4.08661
10/12/2012 04:20:00*4.08955*4.09101*4.09122*4.08865
10/12/2012 04:25:00*4.09101*4.0917*4.09301*4.09101
10/12/2012 04:30:00*4.0917*4.09082*4.09217*4.0904
10/12/2012 04:35:00*4.09082*4.0908*4.09157*4.0908
10/12/2012 04:40:00*4.0908*4.0906*4.0908*4.09
10/12/2012 04:45:00*4.0906*4.0913*4.0914*4.0894
10/12/2012 04:50:00*4.0913*4.0907*4.0918*4.0904
10/12/2012 04:55:00*4.0907*4.09426*4.09426*4.0907
10/12/2012 05:00:00*4.09426*4.09371*4.09655*4.09371
10/12/2012 05:05:00*4.09371*4.09423*4.0946*4.09371
10/12/2012 05:10:00*4.09423*4.09741*4.09761*4.09423
10/12/2012 05:15:00*4.09741*4.09619*4.09829*4.09619
10/12/2012 05:20:00*4.09619*4.0956*4.09808*4.0952
10/12/2012 05:25:00*4.0956*4.0946*4.0963*4.0943
10/12/2012 05:30:00*4.0946*4.0957*4.0957*4.0943
10/12/2012 05:35:00*4.0957*4.096*4.09625*4.0955
10/12/2012 05:40:00*4.096*4.0949*4.0966*4.0949
10/12/2012 05:45:00*4.0949*4.0932*4.0949*4.0916
10/12/2012 05:50:00*4.0932*4.0933*4.0936*4.0929
10/12/2012 05:55:00*4.0933*4.0935*4.09422*4.093
10/12/2012 06:00:00*4.0935*4.09574*4.09586*4.0935
10/12/2012 06:05:00*4.09574*4.09539*4.096*4.09539
10/12/2012 06:10:00*4.09539*4.0945*4.0954*4.0931
10/12/2012 06:15:00*4.0945*4.0963*4.09693*4.0943
10/12/2012 06:20:00*4.0963*4.0972*4.09828*4.0963
10/12/2012 06:25:00*4.0972*4.097*4.0975*4.0968
10/12/2012 06:30:00*4.097*4.0966*4.09729*4.0966
10/12/2012 06:35:00*4.0966*4.09706*4.0973*4.0966
10/12/2012 06:40:00*4.09706*4.0965*4.0971*4.096
10/12/2012 06:45:00*4.0965*4.09651*4.09666*4.0955
10/12/2012 06:50:00*4.09651*4.09752*4.0977*4.09647
10/12/2012 06:55:00*4.09752*4.09739*4.09752*4.09739
10/12/2012 07:00:00*4.09739*4.0954*4.0974*4.09512
10/12/2012 07:05:00*4.0954*4.09717*4.0977*4.0954
10/12/2012 07:10:00*4.09717*4.0957*4.0973*4.0957
10/12/2012 07:15:00*4.0957*4.09685*4.09685*4.0946
10/12/2012 07:20:00*4.09685*4.0972*4.09721*4.09685
10/12/2012 07:25:00*4.0972*4.09666*4.0974*4.0966
10/12/2012 07:30:00*4.09666*4.0965*4.0971*4.09644
10/12/2012 07:35:00*4.0965*4.09628*4.0965*4.0958
10/12/2012 07:40:00*4.09628*4.0974*4.0974*4.0961
10/12/2012 07:45:00*4.0974*4.0969*4.0974*4.0969
10/12/2012 07:50:00*4.0969*4.098*4.0981*4.0966
10/12/2012 07:55:00*4.098*4.09688*4.0982*4.09688
10/12/2012 08:00:00*4.09688*4.09719*4.0974*4.0963
10/12/2012 08:05:00*4.09719*4.0971*4.0975*4.0969
10/12/2012 08:10:00*4.0971*4.097*4.0973*4.0965
10/12/2012 08:15:00*4.097*4.0971*4.0971*4.09624
10/12/2012 08:20:00*4.0971*4.0966*4.0971*4.0962
10/12/2012 08:25:00*4.0966*4.0956*4.0967*4.09545
10/12/2012 08:30:00*4.0956*4.0953*4.0957*4.09508
10/12/2012 08:35:00*4.0953*4.09453*4.09597*4.09382
10/12/2012 08:40:00*4.09453*4.0955*4.09686*4.09294
10/12/2012 08:45:00*4.0955*4.0961*4.09702*4.0953
10/12/2012 08:50:00*4.0961*4.0966*4.0973*4.0956
10/12/2012 08:55:00*4.0966*4.097*4.0992*4.0966
10/12/2012 09:00:00*4.097*4.098*4.09822*4.0964
10/12/2012 09:05:00*4.098*4.10181*4.10212*4.0977
10/12/2012 09:10:00*4.10181*4.1021*4.10376*4.10147
10/12/2012 09:15:00*4.1021*4.1058*4.10676*4.10192
10/12/2012 09:20:00*4.1058*4.1046*4.1067*4.1046
10/12/2012 09:25:00*4.1046*4.103*4.10502*4.103
10/12/2012 09:30:00*4.103*4.1026*4.1034*4.1025
10/12/2012 09:35:00*4.1026*4.1016*4.1035*4.1016
10/12/2012 09:40:00*4.1016*4.10191*4.10311*4.09898
10/12/2012 09:45:00*4.10191*4.1047*4.10543*4.10171
10/12/2012 09:50:00*4.1047*4.10404*4.1049*4.1033
10/12/2012 09:55:00*4.10404*4.1022*4.10404*4.1022
10/12/2012 10:00:00*4.1022*4.09872*4.10329*4.09829
10/12/2012 10:05:00*4.09872*4.1007*4.1008*4.0986
10/12/2012 10:10:00*4.1007*4.1013*4.1013*4.1005
10/12/2012 10:15:00*4.1013*4.1012*4.1021*4.10108
10/12/2012 10:20:00*4.1012*4.10023*4.1013*4.0997
10/12/2012 10:25:00*4.10023*4.10011*4.10023*4.0994
10/12/2012 10:30:00*4.10011*4.0994*4.10071*4.09937
10/12/2012 10:35:00*4.0994*4.09927*4.10026*4.09832
10/12/2012 10:40:00*4.09927*4.10033*4.10038*4.09927
10/12/2012 10:45:00*4.10033*4.09943*4.10033*4.0985
10/12/2012 10:50:00*4.09943*4.0988*4.09972*4.0982
10/12/2012 10:55:00*4.0988*4.09879*4.09973*4.09824
10/12/2012 11:00:00*4.09879*4.0951*4.09879*4.0947
10/12/2012 11:05:00*4.0951*4.0992*4.09965*4.0951
10/12/2012 11:10:00*4.0992*4.1006*4.1006*4.0988
10/12/2012 11:15:00*4.1006*4.1005*4.1018*4.0991
10/12/2012 11:20:00*4.1005*4.1016*4.10175*4.10011
10/12/2012 11:25:00*4.1016*4.10073*4.1016*4.1001
10/12/2012 11:30:00*4.10073*4.1017*4.1021*4.0999
10/12/2012 11:35:00*4.1017*4.10291*4.10291*4.1015
10/12/2012 11:40:00*4.10291*4.101*4.10291*4.0999
10/12/2012 11:45:00*4.101*4.10234*4.1033*4.09908
10/12/2012 11:50:00*4.10234*4.1021*4.1026*4.1021
10/12/2012 11:55:00*4.1021*4.1023*4.10243*4.1021
10/12/2012 12:00:00*4.1023*4.1016*4.1023*4.1015
10/12/2012 12:05:00*4.1016*4.0969*4.10266*4.0953
10/12/2012 12:10:00*4.0969*4.0962*4.10062*4.0961
10/12/2012 12:15:00*4.0962*4.0963*4.0963*4.0962
10/12/2012 12:20:00*4.0963*4.097*4.10067*4.0963
10/12/2012 12:25:00*4.097*4.0968*4.0971*4.0967
10/12/2012 12:30:00*4.0968*4.0973*4.09773*4.0968
10/12/2012 12:35:00*4.0973*4.09803*4.09961*4.0969
10/12/2012 12:40:00*4.09803*4.09914*4.09916*4.09803
10/12/2012 12:45:00*4.09914*4.10013*4.10022*4.09914
10/12/2012 12:50:00*4.10013*4.10028*4.10047*4.10013
10/12/2012 12:55:00*4.10028*4.099*4.10028*4.0989
10/12/2012 13:00:00*4.099*4.099*4.099*4.099
10/12/2012 13:05:00*4.099*4.099*4.099*4.099
10/12/2012 13:10:00*4.099*4.099*4.099*4.099
10/12/2012 13:15:00*4.099*4.0977*4.099*4.0977
10/12/2012 13:20:00*4.0977*4.0977*4.0977*4.0977
10/12/2012 13:25:00*4.0977*4.10012*4.1003*4.0977
10/12/2012 13:30:00*4.10012*4.1*4.10012*4.1
10/12/2012 13:35:00*4.1*4.1*4.1*4.1
10/12/2012 13:40:00*4.1*4.0976*4.1*4.0976
10/12/2012 13:45:00*4.0976*4.0977*4.0977*4.0976
10/12/2012 13:50:00*4.0977*4.0977*4.0977*4.0977
10/12/2012 13:55:00*4.0977*4.0977*4.0977*4.0977
10/12/2012 14:00:00*4.0977*4.0977*4.0977*4.0977
10/12/2012 14:05:00*4.0977*4.09763*4.0977*4.09763
10/12/2012 14:10:00*4.09763*4.0979*4.0979*4.0975
10/12/2012 14:15:00*4.0979*4.0978*4.0979*4.0978
10/12/2012 14:20:00*4.0978*4.0978*4.0979*4.0964
10/12/2012 14:25:00*4.0978*4.0978*4.0979*4.0978
10/12/2012 14:30:00*4.0978*4.0978*4.0979*4.09778
10/12/2012 14:35:00*4.0978*4.09772*4.0979*4.09753
10/12/2012 14:40:00*4.09772*4.09778*4.09787*4.0975
10/12/2012 14:45:00*4.09778*4.0974*4.09778*4.0974
10/12/2012 14:50:00*4.0974*4.0974*4.0974*4.0974
10/12/2012 14:55:00*4.0974*4.09756*4.09756*4.0974
10/12/2012 15:00:00*4.09756*4.0974*4.09756*4.0974
10/12/2012 15:05:00*4.0974*4.0974*4.0974*4.0974
10/12/2012 15:10:00*4.0974*4.0974*4.0974*4.0974
10/12/2012 15:15:00*4.0974*4.0974*4.09774*4.0974
10/12/2012 15:20:00*4.0974*4.0974*4.09742*4.0974
10/12/2012 15:25:00*4.0974*4.0974*4.0974*4.0974
10/12/2012 15:30:00*4.0974*4.0971*4.0974*4.0951
10/12/2012 15:35:00*4.0971*4.09716*4.09716*4.0954
10/12/2012 15:40:00*4.09716*4.0956*4.09716*4.0955
10/12/2012 15:45:00*4.0956*4.0958*4.09771*4.0956
10/12/2012 15:50:00*4.0958*4.0958*4.0959*4.0958
10/12/2012 15:55:00*4.0958*4.0958*4.0958*4.0958
10/12/2012 16:00:00*4.0958*4.0958*4.0958*4.0956
10/12/2012 16:05:00*4.0958*4.09772*4.09772*4.0958
