10/10/2012 17:05:00*4.0947*4.096*4.096*4.0947
10/10/2012 17:10:00*4.096*4.096*4.096*4.096
10/10/2012 17:15:00*4.096*4.096*4.096*4.096
10/10/2012 17:20:00*4.096*4.096*4.096*4.096
10/10/2012 17:25:00*4.096*4.096*4.096*4.096
10/10/2012 17:30:00*4.096*4.096*4.096*4.0958
10/10/2012 17:40:00*4.095*4.095*4.095*4.095
10/10/2012 17:45:00*4.095*4.095*4.095*4.095
10/10/2012 17:50:00*4.095*4.095*4.095*4.095
10/10/2012 17:55:00*4.095*4.095*4.095*4.095
10/10/2012 18:00:00*4.095*4.095*4.095*4.095
10/10/2012 18:05:00*4.095*4.095*4.095*4.095
10/10/2012 18:10:00*4.095*4.095*4.095*4.095
10/10/2012 18:15:00*4.095*4.095*4.095*4.095
10/10/2012 18:20:00*4.095*4.095*4.095*4.095
10/10/2012 18:25:00*4.095*4.095*4.095*4.095
10/10/2012 18:30:00*4.095*4.095*4.095*4.095
10/10/2012 18:35:00*4.095*4.095*4.095*4.095
10/10/2012 18:40:00*4.095*4.095*4.095*4.095
10/10/2012 18:45:00*4.095*4.095*4.095*4.095
10/10/2012 18:50:00*4.095*4.095*4.095*4.095
10/10/2012 18:55:00*4.095*4.095*4.095*4.095
10/10/2012 19:00:00*4.095*4.095*4.095*4.095
10/10/2012 19:05:00*4.095*4.095*4.095*4.095
10/10/2012 19:10:00*4.095*4.095*4.095*4.095
10/10/2012 19:20:00*4.0918*4.0918*4.0918*4.0918
10/10/2012 19:25:00*4.0918*4.0918*4.0918*4.0918
10/10/2012 19:30:00*4.0918*4.0918*4.0918*4.0918
10/10/2012 19:35:00*4.0918*4.0918*4.0918*4.0918
10/10/2012 19:40:00*4.0918*4.0918*4.0918*4.0918
10/10/2012 19:45:00*4.0918*4.0911*4.0918*4.0911
10/10/2012 19:50:00*4.0911*4.0925*4.09699*4.0911
10/10/2012 19:55:00*4.0925*4.0925*4.0925*4.0925
10/10/2012 20:00:00*4.0925*4.0925*4.0925*4.0925
10/10/2012 20:05:00*4.0925*4.0925*4.0925*4.0925
10/10/2012 20:10:00*4.0925*4.0925*4.0925*4.0925
10/10/2012 20:15:00*4.0925*4.0965*4.09677*4.0904
10/10/2012 20:20:00*4.0965*4.092*4.09662*4.09149
10/10/2012 20:25:00*4.092*4.09481*4.09481*4.092
10/10/2012 20:30:00*4.09481*4.09481*4.09481*4.09481
10/10/2012 20:35:00*4.09481*4.09481*4.09481*4.09481
10/10/2012 20:40:00*4.09481*4.09481*4.09481*4.09481
10/10/2012 20:45:00*4.09481*4.0918*4.09481*4.0918
10/10/2012 20:50:00*4.0918*4.0915*4.0918*4.0913
10/10/2012 20:55:00*4.0915*4.09119*4.0915*4.09119
10/10/2012 21:00:00*4.09119*4.0904*4.09119*4.0904
10/10/2012 21:05:00*4.0904*4.0931*4.0948*4.0904
10/10/2012 21:10:00*4.0931*4.0932*4.0932*4.093
10/10/2012 21:15:00*4.0932*4.0931*4.0932*4.0927
10/10/2012 21:20:00*4.0931*4.0931*4.0931*4.0927
10/10/2012 21:25:00*4.0931*4.09337*4.09674*4.0925
10/10/2012 21:30:00*4.09337*4.09337*4.09337*4.09337
10/10/2012 21:40:00*4.0932*4.0932*4.0932*4.0932
10/10/2012 21:45:00*4.0932*4.0932*4.0932*4.0932
10/10/2012 21:50:00*4.0932*4.0932*4.0932*4.0932
10/10/2012 21:55:00*4.0932*4.0932*4.0932*4.0932
10/10/2012 22:00:00*4.0932*4.0932*4.0932*4.0932
10/10/2012 22:05:00*4.0932*4.0932*4.0932*4.0932
10/10/2012 22:10:00*4.0932*4.0932*4.0932*4.0932
10/10/2012 22:15:00*4.0932*4.0932*4.0932*4.0932
10/10/2012 22:20:00*4.0932*4.0932*4.0932*4.0932
10/10/2012 22:25:00*4.0932*4.0932*4.0932*4.0932
10/10/2012 22:30:00*4.0932*4.0926*4.0932*4.0926
10/10/2012 22:35:00*4.0926*4.0926*4.0927*4.0926
10/10/2012 22:40:00*4.0926*4.0927*4.0931*4.0925
10/10/2012 22:45:00*4.0927*4.0926*4.0927*4.0926
10/10/2012 22:50:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 22:55:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 23:00:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 23:05:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 23:10:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 23:15:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 23:20:00*4.0926*4.093*4.093*4.0925
10/10/2012 23:25:00*4.093*4.0926*4.093*4.0926
10/10/2012 23:30:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 23:35:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 23:40:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 23:45:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 23:50:00*4.0926*4.0926*4.0926*4.0926
10/10/2012 23:55:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 00:00:00*4.0926*4.0926*4.09533*4.0926
10/11/2012 00:05:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 00:10:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 00:15:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 00:20:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 00:25:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 00:30:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 00:35:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 00:40:00*4.0926*4.0926*4.0926*4.0926
10/11/2012 00:45:00*4.0926*4.09537*4.09647*4.09251
10/11/2012 00:50:00*4.09537*4.09096*4.09537*4.09069
10/11/2012 00:55:00*4.09096*4.09149*4.09647*4.08932
10/11/2012 01:00:00*4.09149*4.09*4.09149*4.09
10/11/2012 01:05:00*4.09*4.09143*4.09143*4.09
10/11/2012 01:10:00*4.09143*4.09519*4.09639*4.09099
10/11/2012 01:15:00*4.09519*4.09679*4.09692*4.09482
10/11/2012 01:20:00*4.09679*4.0955*4.09692*4.0955
10/11/2012 01:25:00*4.0955*4.09188*4.09674*4.09106
10/11/2012 01:30:00*4.09188*4.09132*4.09188*4.09121
10/11/2012 01:35:00*4.09132*4.09193*4.0925*4.09132
10/11/2012 01:40:00*4.09193*4.09154*4.09342*4.0914
10/11/2012 01:45:00*4.09154*4.09172*4.09172*4.09136
10/11/2012 01:50:00*4.09172*4.09175*4.0918*4.09165
10/11/2012 01:55:00*4.09175*4.09296*4.09296*4.0914
10/11/2012 02:00:00*4.09296*4.0938*4.09472*4.09296
10/11/2012 02:05:00*4.0938*4.0991*4.0991*4.0938
10/11/2012 02:10:00*4.0991*4.0953*4.0991*4.09474
10/11/2012 02:15:00*4.0953*4.0985*4.0985*4.0952
10/11/2012 02:20:00*4.0985*4.0969*4.0985*4.0969
10/11/2012 02:25:00*4.0969*4.0933*4.0969*4.0923
10/11/2012 02:30:00*4.0933*4.0939*4.0939*4.09328
10/11/2012 02:35:00*4.0939*4.0902*4.09484*4.0893
10/11/2012 02:40:00*4.0902*4.092*4.0926*4.0891
10/11/2012 02:45:00*4.092*4.09509*4.09659*4.0913
10/11/2012 02:50:00*4.09509*4.0953*4.09604*4.0949
10/11/2012 02:55:00*4.0953*4.0951*4.09539*4.09506
10/11/2012 03:00:00*4.0951*4.09484*4.0951*4.0933
10/11/2012 03:05:00*4.09484*4.0952*4.09543*4.09229
10/11/2012 03:10:00*4.0952*4.0942*4.09549*4.0922
10/11/2012 03:15:00*4.0942*4.09174*4.0946*4.09149
10/11/2012 03:20:00*4.09174*4.09021*4.09299*4.08851
10/11/2012 03:25:00*4.09021*4.0904*4.0906*4.0886
10/11/2012 03:30:00*4.0904*4.09201*4.0922*4.0904
10/11/2012 03:35:00*4.09201*4.09179*4.09233*4.09141
10/11/2012 03:40:00*4.09179*4.09159*4.0922*4.09061
10/11/2012 03:45:00*4.09159*4.0933*4.0933*4.09106
10/11/2012 03:50:00*4.0933*4.0952*4.0952*4.09171
10/11/2012 03:55:00*4.0952*4.0951*4.0964*4.0946
10/11/2012 04:00:00*4.0951*4.09796*4.09849*4.0944
10/11/2012 04:05:00*4.09796*4.0955*4.0983*4.0955
10/11/2012 04:10:00*4.0955*4.0941*4.09559*4.0941
10/11/2012 04:15:00*4.0941*4.0933*4.0949*4.0933
10/11/2012 04:20:00*4.0933*4.09276*4.09379*4.09276
10/11/2012 04:25:00*4.09276*4.0944*4.0944*4.09276
10/11/2012 04:30:00*4.0944*4.09326*4.0948*4.09326
10/11/2012 04:35:00*4.09326*4.09286*4.0935*4.0927
10/11/2012 04:40:00*4.09286*4.094*4.094*4.0922
10/11/2012 04:45:00*4.094*4.0964*4.0967*4.09376
10/11/2012 04:50:00*4.0964*4.09671*4.09829*4.0958
10/11/2012 04:55:00*4.09671*4.09614*4.09704*4.09501
10/11/2012 05:00:00*4.09614*4.09746*4.09849*4.09601
10/11/2012 05:05:00*4.09746*4.09971*4.10044*4.09656
10/11/2012 05:10:00*4.09971*4.09949*4.10059*4.0981
10/11/2012 05:15:00*4.09949*4.09793*4.09949*4.0973
10/11/2012 05:20:00*4.09793*4.09756*4.0996*4.0974
10/11/2012 05:25:00*4.09756*4.09726*4.09829*4.09656
10/11/2012 05:30:00*4.09726*4.09614*4.09814*4.09601
10/11/2012 05:35:00*4.09614*4.09654*4.09768*4.09601
10/11/2012 05:40:00*4.09654*4.09669*4.09736*4.096
10/11/2012 05:45:00*4.09669*4.09739*4.09819*4.09646
10/11/2012 05:50:00*4.09739*4.09829*4.09969*4.0966
10/11/2012 05:55:00*4.09829*4.09917*4.10014*4.09829
10/11/2012 06:00:00*4.09917*4.10094*4.10114*4.09826
10/11/2012 06:05:00*4.10094*4.10074*4.10124*4.10031
10/11/2012 06:10:00*4.10074*4.1004*4.10079*4.10021
10/11/2012 06:15:00*4.1004*4.10086*4.10149*4.10001
10/11/2012 06:20:00*4.10086*4.10054*4.101*4.10016
10/11/2012 06:25:00*4.10054*4.09911*4.10054*4.09911
10/11/2012 06:30:00*4.09911*4.09549*4.09914*4.09549
10/11/2012 06:35:00*4.09549*4.0961*4.09694*4.0946
10/11/2012 06:40:00*4.0961*4.09494*4.09666*4.0941
10/11/2012 06:45:00*4.09494*4.09541*4.09624*4.09386
10/11/2012 06:50:00*4.09541*4.09519*4.09574*4.09381
10/11/2012 06:55:00*4.09519*4.0941*4.09619*4.0934
10/11/2012 07:00:00*4.0941*4.09775*4.09775*4.0941
10/11/2012 07:05:00*4.09775*4.0947*4.09775*4.0947
10/11/2012 07:10:00*4.0947*4.0955*4.0955*4.0947
10/11/2012 07:15:00*4.0955*4.0958*4.0963*4.0955
10/11/2012 07:20:00*4.0958*4.0943*4.0958*4.0942
10/11/2012 07:25:00*4.0943*4.0952*4.09572*4.0943
10/11/2012 07:30:00*4.0952*4.09371*4.0954*4.09371
10/11/2012 07:35:00*4.09371*4.0936*4.0947*4.0933
10/11/2012 07:40:00*4.0936*4.0939*4.09499*4.0931
10/11/2012 07:45:00*4.0939*4.095*4.09674*4.09386
10/11/2012 07:50:00*4.095*4.09369*4.0954*4.0912
10/11/2012 07:55:00*4.09369*4.0917*4.09369*4.09116
10/11/2012 08:00:00*4.0917*4.09199*4.0933*4.0911
10/11/2012 08:05:00*4.09199*4.0913*4.092*4.0913
10/11/2012 08:10:00*4.0913*4.0906*4.0919*4.0906
10/11/2012 08:15:00*4.0906*4.08996*4.091*4.08996
10/11/2012 08:20:00*4.08996*4.08986*4.09069*4.08986
10/11/2012 08:25:00*4.08986*4.08969*4.0902*4.08874
10/11/2012 08:30:00*4.08969*4.0892*4.0897*4.0882
10/11/2012 08:35:00*4.0892*4.08774*4.0892*4.08681
10/11/2012 08:40:00*4.08774*4.0856*4.08774*4.0851
10/11/2012 08:45:00*4.0856*4.08586*4.0865*4.0854
10/11/2012 08:50:00*4.08586*4.08626*4.0874*4.0851
10/11/2012 08:55:00*4.08626*4.0907*4.09164*4.0857
10/11/2012 09:00:00*4.0907*4.09026*4.0915*4.0901
10/11/2012 09:05:00*4.09026*4.09214*4.0923*4.08996
10/11/2012 09:10:00*4.09214*4.09214*4.09289*4.09171
10/11/2012 09:15:00*4.09214*4.0885*4.0924*4.0878
10/11/2012 09:20:00*4.0885*4.09*4.0903*4.08821
10/11/2012 09:25:00*4.09*4.0896*4.0903*4.0894
10/11/2012 09:30:00*4.0896*4.08879*4.09*4.0883
10/11/2012 09:35:00*4.08879*4.09009*4.09014*4.0886
10/11/2012 09:40:00*4.09009*4.09*4.09009*4.08901
10/11/2012 09:45:00*4.09*4.09066*4.0911*4.09
10/11/2012 09:50:00*4.09066*4.09041*4.0912*4.08986
10/11/2012 09:55:00*4.09041*4.09101*4.0914*4.09041
10/11/2012 10:00:00*4.09101*4.09129*4.09129*4.09096
10/11/2012 10:05:00*4.09129*4.0906*4.09319*4.08986
10/11/2012 10:10:00*4.0906*4.09204*4.09214*4.0906
10/11/2012 10:15:00*4.09204*4.094*4.094*4.09204
10/11/2012 10:20:00*4.094*4.093*4.094*4.0929
10/11/2012 10:25:00*4.093*4.0931*4.0931*4.0925
10/11/2012 10:30:00*4.0931*4.0935*4.09419*4.0931
10/11/2012 10:35:00*4.0935*4.09296*4.0943*4.0928
10/11/2012 10:40:00*4.09296*4.0929*4.09319*4.09271
10/11/2012 10:45:00*4.0929*4.092*4.093*4.0912
10/11/2012 10:50:00*4.092*4.0914*4.092*4.09031
10/11/2012 10:55:00*4.0914*4.08976*4.0914*4.08936
10/11/2012 11:00:00*4.08976*4.08954*4.08989*4.0885
10/11/2012 11:05:00*4.08954*4.08924*4.08969*4.08891
10/11/2012 11:10:00*4.08924*4.0928*4.0939*4.08911
10/11/2012 11:15:00*4.0928*4.0915*4.09396*4.09061
10/11/2012 11:20:00*4.0915*4.0938*4.09404*4.0914
10/11/2012 11:25:00*4.0938*4.0935*4.0938*4.0935
10/11/2012 11:30:00*4.0935*4.093*4.0935*4.09296
10/11/2012 11:35:00*4.093*4.0936*4.0936*4.09296
10/11/2012 11:40:00*4.0936*4.0937*4.0938*4.0927
10/11/2012 11:45:00*4.0937*4.0936*4.0939*4.09354
10/11/2012 11:50:00*4.0936*4.0935*4.09362*4.093
10/11/2012 11:55:00*4.0935*4.0943*4.0943*4.0933
10/11/2012 12:00:00*4.0943*4.0916*4.0943*4.0916
10/11/2012 12:05:00*4.0916*4.09142*4.0916*4.0912
10/11/2012 12:10:00*4.09142*4.0912*4.09142*4.0912
10/11/2012 12:15:00*4.0912*4.0912*4.0912*4.0911
10/11/2012 12:20:00*4.0912*4.0912*4.0912*4.0911
10/11/2012 12:25:00*4.0912*4.0912*4.0912*4.0911
10/11/2012 12:30:00*4.0912*4.0913*4.0913*4.0912
10/11/2012 12:40:00*4.0919*4.0919*4.0919*4.0919
10/11/2012 12:45:00*4.0919*4.0919*4.0919*4.0919
10/11/2012 12:50:00*4.0919*4.0919*4.0919*4.0919
10/11/2012 12:55:00*4.0919*4.0919*4.0919*4.0919
10/11/2012 13:00:00*4.0919*4.0919*4.0919*4.0919
10/11/2012 13:05:00*4.0919*4.0919*4.0919*4.0919
10/11/2012 13:10:00*4.0919*4.0919*4.0919*4.0919
10/11/2012 13:15:00*4.0919*4.0919*4.0919*4.0919
10/11/2012 13:20:00*4.0919*4.0919*4.0919*4.0919
10/11/2012 13:25:00*4.0919*4.0883*4.0919*4.0869
10/11/2012 13:30:00*4.0883*4.0892*4.0898*4.0883
10/11/2012 13:35:00*4.0892*4.0898*4.0898*4.0892
10/11/2012 13:40:00*4.0898*4.0894*4.0898*4.0892
10/11/2012 13:45:00*4.0894*4.0896*4.0899*4.0892
10/11/2012 13:50:00*4.0896*4.0902*4.0907*4.0896
10/11/2012 13:55:00*4.0902*4.0926*4.0926*4.0901
10/11/2012 14:00:00*4.0926*4.0926*4.0928*4.0926
10/11/2012 14:05:00*4.0926*4.0931*4.0933*4.0924
10/11/2012 14:10:00*4.0931*4.0935*4.0936*4.0931
10/11/2012 14:15:00*4.0935*4.0935*4.0935*4.0935
10/11/2012 14:20:00*4.0935*4.0931*4.0935*4.0931
10/11/2012 14:25:00*4.0931*4.0931*4.0931*4.0931
10/11/2012 14:30:00*4.0931*4.0903*4.0936*4.0901
10/11/2012 14:35:00*4.0903*4.0903*4.0903*4.0903
10/11/2012 14:40:00*4.0903*4.0903*4.0903*4.0903
10/11/2012 14:45:00*4.0903*4.0903*4.0903*4.0903
10/11/2012 14:50:00*4.0903*4.0903*4.0903*4.0903
10/11/2012 14:55:00*4.0903*4.0903*4.0903*4.0903
10/11/2012 15:00:00*4.0903*4.0903*4.0903*4.0903
10/11/2012 15:05:00*4.0903*4.0903*4.0903*4.0903
10/11/2012 15:10:00*4.0903*4.0903*4.0903*4.0903
10/11/2012 15:15:00*4.0903*4.0903*4.0903*4.0903
10/11/2012 15:20:00*4.0903*4.0904*4.0907*4.0902
10/11/2012 15:25:00*4.0904*4.0904*4.0904*4.0904
10/11/2012 15:30:00*4.0904*4.0904*4.0904*4.0894
10/11/2012 15:35:00*4.0904*4.0904*4.0904*4.0904
10/11/2012 15:40:00*4.0904*4.0904*4.0904*4.0904
10/11/2012 15:45:00*4.0904*4.0906*4.0906*4.0904
10/11/2012 15:50:00*4.0906*4.0904*4.0906*4.0904
10/11/2012 15:55:00*4.0904*4.0904*4.0904*4.0904
10/11/2012 16:00:00*4.0904*4.0904*4.0904*4.0903
10/11/2012 16:05:00*4.0904*4.0906*4.0906*4.0904
10/11/2012 16:10:00*4.0906*4.0906*4.0906*4.0906
10/11/2012 16:15:00*4.0906*4.0911*4.0911*4.0906
10/11/2012 16:20:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 16:25:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 16:30:00*4.0911*4.0911*4.0911*4.0911
10/11/2012 16:35:00*4.0911*4.0921*4.0928*4.0908
10/11/2012 16:40:00*4.0921*4.0921*4.09279*4.09055
10/11/2012 16:45:00*4.0921*4.0921*4.0921*4.0921
10/11/2012 16:50:00*4.0921*4.0929*4.09351*4.0921
10/11/2012 16:55:00*4.0929*4.0926*4.0929*4.0926
10/11/2012 17:00:00*4.0926*4.0928*4.0928*4.0925
