10/09/2012 17:05:00*4.0727*4.0706*4.0727*4.0706
10/09/2012 17:10:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 17:15:00*4.0706*4.0706*4.0706*4.0705
10/09/2012 17:25:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 17:30:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 17:35:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 17:40:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 17:45:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 17:50:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 17:55:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 18:00:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 18:05:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 18:10:00*4.0706*4.0711*4.0711*4.0706
10/09/2012 18:15:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 18:20:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 18:25:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 18:30:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 18:35:00*4.0711*4.0711*4.0711*4.071
10/09/2012 18:40:00*4.0711*4.071*4.0711*4.071
10/09/2012 18:45:00*4.071*4.0711*4.0711*4.071
10/09/2012 18:50:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 18:55:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:05:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:10:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:15:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:20:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:25:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:30:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:35:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:40:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:45:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:50:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 19:55:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 20:00:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 20:05:00*4.0711*4.0711*4.0711*4.0711
10/09/2012 20:10:00*4.0711*4.0742*4.0743*4.0711
10/09/2012 20:15:00*4.0742*4.0742*4.0743*4.0742
10/09/2012 20:20:00*4.0742*4.0741*4.07555*4.07297
10/09/2012 20:25:00*4.0741*4.07473*4.07562*4.0729
10/09/2012 20:30:00*4.07473*4.07531*4.07566*4.0725
10/09/2012 20:35:00*4.07531*4.07535*4.07576*4.0749
10/09/2012 20:40:00*4.07535*4.075*4.0754*4.075
10/09/2012 20:45:00*4.075*4.07535*4.07582*4.0749
10/09/2012 20:50:00*4.07535*4.07535*4.07576*4.07534
10/09/2012 20:55:00*4.07535*4.07535*4.07576*4.07534
10/09/2012 21:00:00*4.07535*4.07444*4.07576*4.0726
10/09/2012 21:05:00*4.07444*4.0737*4.07552*4.0725
10/09/2012 21:10:00*4.0737*4.07533*4.07564*4.0736
10/09/2012 21:15:00*4.07533*4.07535*4.07567*4.07529
10/09/2012 21:20:00*4.07535*4.07535*4.07576*4.07534
10/09/2012 21:25:00*4.07535*4.07564*4.07576*4.07533
10/09/2012 21:30:00*4.07564*4.07535*4.07576*4.07534
10/09/2012 21:35:00*4.07535*4.07535*4.07576*4.07534
10/09/2012 21:40:00*4.07535*4.07535*4.07576*4.07534
10/09/2012 21:45:00*4.07535*4.0754*4.07576*4.07534
10/09/2012 21:50:00*4.0754*4.07531*4.07576*4.0747
10/09/2012 21:55:00*4.07531*4.07564*4.07576*4.07531
10/09/2012 22:00:00*4.07564*4.075*4.07564*4.0749
10/09/2012 22:05:00*4.075*4.0749*4.07543*4.0748
10/09/2012 22:10:00*4.0749*4.0748*4.0749*4.0748
10/09/2012 22:15:00*4.0748*4.0748*4.0749*4.0748
10/09/2012 22:20:00*4.0748*4.0748*4.0754*4.0748
10/09/2012 22:25:00*4.0748*4.07551*4.0757*4.0748
10/09/2012 22:30:00*4.07551*4.075*4.07551*4.075
10/09/2012 22:35:00*4.075*4.07632*4.07632*4.0749
10/09/2012 22:40:00*4.07632*4.0754*4.07632*4.0754
10/09/2012 22:45:00*4.0754*4.0754*4.0754*4.0754
10/09/2012 22:50:00*4.0754*4.07532*4.0754*4.07532
10/09/2012 22:55:00*4.07532*4.0749*4.07532*4.0749
10/09/2012 23:00:00*4.0749*4.0749*4.0749*4.0749
10/09/2012 23:05:00*4.0749*4.0749*4.0749*4.0748
10/09/2012 23:10:00*4.0749*4.0749*4.0749*4.0748
10/09/2012 23:15:00*4.0749*4.0749*4.0749*4.0749
10/09/2012 23:20:00*4.0749*4.0749*4.0749*4.0749
10/09/2012 23:25:00*4.0749*4.0749*4.0749*4.0749
10/09/2012 23:30:00*4.0749*4.0749*4.0749*4.0748
10/09/2012 23:35:00*4.0749*4.07532*4.07551*4.0748
10/09/2012 23:40:00*4.07532*4.0749*4.07532*4.0749
10/09/2012 23:45:00*4.0749*4.0739*4.0749*4.0728
10/09/2012 23:50:00*4.0739*4.0734*4.07441*4.0725
10/10/2012 00:00:00*4.0737*4.0737*4.0737*4.0737
10/10/2012 00:05:00*4.0737*4.0737*4.0737*4.0735
10/10/2012 00:10:00*4.0737*4.07509*4.07539*4.0735
10/10/2012 00:15:00*4.07509*4.0749*4.07509*4.0748
10/10/2012 00:20:00*4.0749*4.07527*4.07527*4.0749
10/10/2012 00:25:00*4.07527*4.0748*4.07527*4.0747
10/10/2012 00:30:00*4.0748*4.0748*4.0748*4.0748
10/10/2012 00:35:00*4.0748*4.0747*4.0748*4.0747
10/10/2012 00:40:00*4.0747*4.0714*4.07546*4.06989
10/10/2012 00:45:00*4.0714*4.0703*4.07203*4.0693
10/10/2012 00:50:00*4.0703*4.0703*4.0703*4.0703
10/10/2012 00:55:00*4.0703*4.0708*4.0714*4.06994
10/10/2012 01:00:00*4.0708*4.0711*4.0711*4.0693
10/10/2012 01:05:00*4.0711*4.07086*4.0711*4.07073
10/10/2012 01:10:00*4.07086*4.07298*4.07594*4.07054
10/10/2012 01:15:00*4.07298*4.0706*4.07298*4.0703
10/10/2012 01:20:00*4.0706*4.0706*4.0706*4.0706
10/10/2012 01:25:00*4.0706*4.0711*4.0711*4.0706
10/10/2012 01:30:00*4.0711*4.0709*4.0744*4.0709
10/10/2012 01:35:00*4.0709*4.0711*4.0718*4.0709
10/10/2012 01:40:00*4.0711*4.0754*4.07657*4.0711
10/10/2012 01:45:00*4.0754*4.07649*4.07714*4.0754
10/10/2012 01:50:00*4.07649*4.07611*4.07728*4.07519
10/10/2012 01:55:00*4.07611*4.07634*4.07752*4.07611
10/10/2012 02:00:00*4.07634*4.0761*4.07634*4.07565
10/10/2012 02:05:00*4.0761*4.0753*4.0764*4.0753
10/10/2012 02:10:00*4.0753*4.0739*4.0753*4.0719
10/10/2012 02:15:00*4.0739*4.0757*4.0757*4.0739
10/10/2012 02:20:00*4.0757*4.0768*4.077*4.0749
10/10/2012 02:25:00*4.0768*4.0774*4.0785*4.0768
10/10/2012 02:30:00*4.0774*4.0765*4.0788*4.0765
10/10/2012 02:35:00*4.0765*4.0761*4.0785*4.0761
10/10/2012 02:40:00*4.0761*4.0763*4.07654*4.0755
10/10/2012 02:45:00*4.0763*4.0752*4.0763*4.0752
10/10/2012 02:50:00*4.0752*4.0771*4.0772*4.0752
10/10/2012 02:55:00*4.0771*4.07321*4.0771*4.0731
10/10/2012 03:00:00*4.07321*4.0734*4.07389*4.0719
10/10/2012 03:05:00*4.0734*4.07574*4.0767*4.0734
10/10/2012 03:10:00*4.07574*4.07264*4.0761*4.07181
10/10/2012 03:15:00*4.07264*4.07461*4.0751*4.07246
10/10/2012 03:20:00*4.07461*4.07504*4.07686*4.07441
10/10/2012 03:25:00*4.07504*4.0742*4.07574*4.07391
10/10/2012 03:30:00*4.0742*4.0739*4.0742*4.07304
10/10/2012 03:35:00*4.0739*4.07466*4.07494*4.07389
10/10/2012 03:40:00*4.07466*4.07426*4.07504*4.0742
10/10/2012 03:45:00*4.07426*4.0758*4.07634*4.07426
10/10/2012 03:50:00*4.0758*4.07551*4.07634*4.07491
10/10/2012 03:55:00*4.07551*4.07629*4.0764*4.07546
10/10/2012 04:00:00*4.07629*4.0772*4.0772*4.07611
10/10/2012 04:05:00*4.0772*4.0766*4.0772*4.0759
10/10/2012 04:10:00*4.0766*4.07574*4.0769*4.0755
10/10/2012 04:15:00*4.07574*4.076*4.0768*4.07541
10/10/2012 04:20:00*4.076*4.075*4.076*4.075
10/10/2012 04:25:00*4.075*4.0755*4.0755*4.0742
10/10/2012 04:30:00*4.0755*4.0756*4.0757*4.074
10/10/2012 04:35:00*4.0756*4.07894*4.0796*4.0756
10/10/2012 04:40:00*4.07894*4.0801*4.0803*4.07894
10/10/2012 04:45:00*4.0801*4.0786*4.0803*4.0785
10/10/2012 04:50:00*4.0786*4.0787*4.0787*4.0784
10/10/2012 04:55:00*4.0787*4.0781*4.0787*4.0778
10/10/2012 05:00:00*4.0781*4.0781*4.0786*4.0779
10/10/2012 05:05:00*4.0781*4.07966*4.0798*4.0781
10/10/2012 05:10:00*4.07966*4.0807*4.08244*4.07966
10/10/2012 05:15:00*4.0807*4.0799*4.0812*4.0798
10/10/2012 05:20:00*4.0799*4.081*4.081*4.0798
10/10/2012 05:25:00*4.081*4.082*4.0822*4.0806
10/10/2012 05:30:00*4.082*4.0829*4.0834*4.082
10/10/2012 05:35:00*4.0829*4.08259*4.0835*4.08246
10/10/2012 05:40:00*4.08259*4.08301*4.08339*4.08186
10/10/2012 05:45:00*4.08301*4.083*4.08429*4.082
10/10/2012 05:50:00*4.083*4.08256*4.0833*4.08256
10/10/2012 05:55:00*4.08256*4.08181*4.08289*4.08181
10/10/2012 06:00:00*4.08181*4.0897*4.0897*4.08181
10/10/2012 06:05:00*4.0897*4.0881*4.09284*4.0878
10/10/2012 06:10:00*4.0881*4.0881*4.0884*4.0864
10/10/2012 06:15:00*4.0881*4.0904*4.0909*4.088
10/10/2012 06:20:00*4.0904*4.0895*4.0934*4.08931
10/10/2012 06:25:00*4.0895*4.0899*4.091*4.0895
10/10/2012 06:30:00*4.0899*4.0859*4.0899*4.0851
10/10/2012 06:35:00*4.0859*4.0896*4.0897*4.0847
10/10/2012 06:40:00*4.0896*4.08849*4.0896*4.08766
10/10/2012 06:45:00*4.08849*4.089*4.0899*4.08849
10/10/2012 06:50:00*4.089*4.0876*4.089*4.0873
10/10/2012 06:55:00*4.0876*4.0876*4.0886*4.0875
10/10/2012 07:00:00*4.0876*4.0882*4.0893*4.0876
10/10/2012 07:05:00*4.0882*4.09*4.0902*4.08811
10/10/2012 07:10:00*4.09*4.0902*4.0909*4.0891
10/10/2012 07:15:00*4.0902*4.0924*4.093*4.09
10/10/2012 07:20:00*4.0924*4.0898*4.0924*4.08965
10/10/2012 07:25:00*4.0898*4.0879*4.0898*4.0876
10/10/2012 07:30:00*4.0879*4.08794*4.0885*4.0879
10/10/2012 07:35:00*4.08794*4.0853*4.0882*4.0853
10/10/2012 07:40:00*4.0853*4.0859*4.0859*4.08497
10/10/2012 07:45:00*4.0859*4.0861*4.0864*4.0853
10/10/2012 07:50:00*4.0861*4.085*4.0861*4.0847
10/10/2012 07:55:00*4.085*4.0859*4.0859*4.08405
10/10/2012 08:00:00*4.0859*4.084*4.0859*4.0839
10/10/2012 08:05:00*4.084*4.0868*4.08748*4.08254
10/10/2012 08:10:00*4.0868*4.08442*4.08723*4.0835
10/10/2012 08:15:00*4.08442*4.0819*4.0845*4.0819
10/10/2012 08:20:00*4.0819*4.0815*4.0819*4.0802
10/10/2012 08:25:00*4.0815*4.08183*4.082*4.081
10/10/2012 08:30:00*4.08183*4.0843*4.0847*4.081
10/10/2012 08:35:00*4.0843*4.08698*4.08698*4.0843
10/10/2012 08:40:00*4.08698*4.08723*4.0882*4.086
10/10/2012 08:45:00*4.08723*4.0875*4.0879*4.0859
10/10/2012 08:50:00*4.0875*4.08782*4.0884*4.0868
10/10/2012 08:55:00*4.08782*4.0879*4.0885*4.08704
10/10/2012 09:00:00*4.0879*4.08732*4.0879*4.08587
10/10/2012 09:05:00*4.08732*4.08767*4.08767*4.08717
10/10/2012 09:10:00*4.08767*4.08932*4.09007*4.0874
10/10/2012 09:15:00*4.08932*4.0907*4.0921*4.0892
10/10/2012 09:20:00*4.0907*4.0947*4.09793*4.0905
10/10/2012 09:25:00*4.0947*4.0926*4.0947*4.09142
10/10/2012 09:30:00*4.0926*4.09356*4.09499*4.09081
10/10/2012 09:35:00*4.09356*4.09265*4.0937*4.09251
10/10/2012 09:40:00*4.09265*4.09291*4.09314*4.09039
10/10/2012 09:45:00*4.09291*4.09341*4.0943*4.0926
10/10/2012 09:50:00*4.09341*4.09343*4.0938*4.0933
10/10/2012 09:55:00*4.09343*4.09319*4.09343*4.09266
10/10/2012 10:00:00*4.09319*4.09316*4.09377*4.0929
10/10/2012 10:05:00*4.09316*4.09014*4.09319*4.0889
10/10/2012 10:10:00*4.09014*4.0942*4.0947*4.08999
10/10/2012 10:15:00*4.0942*4.093*4.09532*4.0926
10/10/2012 10:20:00*4.093*4.0915*4.0936*4.0912
10/10/2012 10:25:00*4.0915*4.09049*4.0915*4.0904
10/10/2012 10:30:00*4.09049*4.0875*4.09049*4.0854
10/10/2012 10:35:00*4.0875*4.0892*4.0897*4.0871
10/10/2012 10:40:00*4.0892*4.0898*4.0903*4.0892
10/10/2012 10:45:00*4.0898*4.0904*4.0904*4.0898
10/10/2012 10:50:00*4.0904*4.0917*4.0932*4.0904
10/10/2012 10:55:00*4.0917*4.0919*4.0932*4.0914
10/10/2012 11:00:00*4.0919*4.0943*4.0952*4.0918
10/10/2012 11:05:00*4.0943*4.0913*4.0943*4.0912
10/10/2012 11:10:00*4.0913*4.0918*4.0922*4.0913
10/10/2012 11:15:00*4.0918*4.093*4.094*4.0918
10/10/2012 11:20:00*4.093*4.0937*4.0937*4.0926
10/10/2012 11:25:00*4.0937*4.0934*4.09417*4.0933
10/10/2012 11:30:00*4.0934*4.0941*4.0944*4.0933
10/10/2012 11:35:00*4.0941*4.0959*4.0966*4.0941
10/10/2012 11:40:00*4.0959*4.0965*4.0965*4.0949
10/10/2012 11:45:00*4.0965*4.0946*4.0967*4.0939
10/10/2012 11:50:00*4.0946*4.095*4.09539*4.094
10/10/2012 11:55:00*4.095*4.098*4.098*4.0949
10/10/2012 12:00:00*4.098*4.0949*4.098*4.0948
10/10/2012 12:05:00*4.0949*4.096*4.09625*4.0938
10/10/2012 12:10:00*4.096*4.0967*4.0967*4.0959
10/10/2012 12:15:00*4.0967*4.0952*4.0967*4.0946
10/10/2012 12:20:00*4.0952*4.0955*4.0955*4.0952
10/10/2012 12:25:00*4.0955*4.0957*4.0968*4.0954
10/10/2012 12:30:00*4.0957*4.0952*4.0957*4.095
10/10/2012 12:35:00*4.0952*4.0891*4.0956*4.0882
10/10/2012 12:40:00*4.0891*4.0938*4.0941*4.0891
10/10/2012 12:45:00*4.0938*4.0935*4.0941*4.09223
10/10/2012 12:50:00*4.0935*4.094*4.0949*4.0934
10/10/2012 12:55:00*4.094*4.0937*4.0941*4.093
10/10/2012 13:00:00*4.0937*4.089*4.0937*4.089
10/10/2012 13:05:00*4.089*4.0928*4.0962*4.089
10/10/2012 13:10:00*4.0928*4.0935*4.0936*4.0928
10/10/2012 13:15:00*4.0935*4.096*4.0961*4.0935
10/10/2012 13:20:00*4.096*4.0957*4.096*4.0957
10/10/2012 13:25:00*4.0957*4.0957*4.096*4.0956
10/10/2012 13:30:00*4.0957*4.0957*4.0964*4.0957
10/10/2012 13:35:00*4.0957*4.0957*4.0957*4.0957
10/10/2012 13:40:00*4.0957*4.0957*4.0957*4.0956
10/10/2012 13:45:00*4.0957*4.0957*4.0958*4.0955
10/10/2012 13:50:00*4.0957*4.0957*4.0957*4.0956
10/10/2012 13:55:00*4.0957*4.0959*4.0961*4.0955
10/10/2012 14:00:00*4.0959*4.09532*4.0959*4.0953
10/10/2012 14:05:00*4.09532*4.0955*4.0956*4.0952
10/10/2012 14:10:00*4.0955*4.09545*4.0955*4.0953
10/10/2012 14:15:00*4.09545*4.09538*4.09554*4.09538
10/10/2012 14:20:00*4.09538*4.0954*4.0963*4.0942
10/10/2012 14:25:00*4.0954*4.0954*4.0955*4.09536
10/10/2012 14:30:00*4.0954*4.09538*4.0955*4.09536
10/10/2012 14:35:00*4.09538*4.0954*4.0955*4.09538
10/10/2012 14:40:00*4.0954*4.0955*4.0955*4.09537
10/10/2012 14:45:00*4.0955*4.0954*4.0955*4.0954
10/10/2012 14:50:00*4.0954*4.0955*4.0955*4.0954
10/10/2012 14:55:00*4.0955*4.0954*4.0955*4.0953
10/10/2012 15:00:00*4.0954*4.09538*4.0955*4.0953
10/10/2012 15:05:00*4.09538*4.0954*4.0955*4.0946
10/10/2012 15:10:00*4.0954*4.0951*4.0955*4.0951
10/10/2012 15:15:00*4.0951*4.0951*4.0951*4.0951
10/10/2012 15:20:00*4.0951*4.0954*4.0955*4.0951
10/10/2012 15:30:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 15:35:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 15:40:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 15:45:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 15:50:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 15:55:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 16:00:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 16:05:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 16:10:00*4.0954*4.0954*4.096*4.0953
10/10/2012 16:15:00*4.0954*4.0954*4.0954*4.0953
10/10/2012 16:20:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 16:25:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 16:30:00*4.0954*4.0954*4.0954*4.0954
10/10/2012 16:35:00*4.0954*4.09461*4.0954*4.0946
10/10/2012 16:40:00*4.09461*4.095*4.09527*4.09461
10/10/2012 16:45:00*4.095*4.0946*4.095*4.0946
10/10/2012 16:50:00*4.0946*4.0946*4.0946*4.0946
10/10/2012 16:55:00*4.0946*4.0946*4.0946*4.0946
10/10/2012 17:00:00*4.0946*4.0947*4.0968*4.0946
