10/08/2012 17:05:00*4.0676*4.0674*4.0676*4.0674
10/08/2012 17:10:00*4.0674*4.0675*4.0675*4.0656
10/08/2012 17:15:00*4.0675*4.0655*4.0675*4.0655
10/08/2012 17:20:00*4.0655*4.0655*4.0655*4.0655
10/08/2012 17:30:00*4.0655*4.0655*4.0655*4.0655
10/08/2012 17:35:00*4.0655*4.0655*4.0655*4.0655
10/08/2012 17:40:00*4.0655*4.0655*4.0655*4.0655
10/08/2012 17:45:00*4.0655*4.0655*4.0655*4.0655
10/08/2012 17:50:00*4.0655*4.0655*4.0655*4.0655
10/08/2012 17:55:00*4.0655*4.06724*4.06747*4.0655
10/08/2012 18:00:00*4.06724*4.0655*4.06724*4.0655
10/08/2012 18:05:00*4.0655*4.0658*4.0677*4.0655
10/08/2012 18:10:00*4.0658*4.0658*4.0677*4.0658
10/08/2012 18:15:00*4.0658*4.0677*4.0677*4.0658
10/08/2012 18:20:00*4.0677*4.0668*4.0677*4.0668
10/08/2012 18:25:00*4.0668*4.0668*4.0668*4.0668
10/08/2012 18:30:00*4.0668*4.0668*4.0668*4.0668
10/08/2012 18:35:00*4.0668*4.0668*4.0668*4.0668
10/08/2012 18:40:00*4.0668*4.0668*4.0668*4.0668
10/08/2012 18:50:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 18:55:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 19:00:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 19:05:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 19:10:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 19:15:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 19:20:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 19:25:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 19:40:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 19:45:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 19:50:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 19:55:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 20:00:00*4.0669*4.0669*4.0669*4.0669
10/08/2012 20:10:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 20:15:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 20:20:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 20:25:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 20:30:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 20:35:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 20:40:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 20:45:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 20:50:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 20:55:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:00:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:05:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:10:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:15:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:20:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:25:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:30:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:35:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:40:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:45:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:50:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 21:55:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 22:00:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 22:05:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 22:10:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 22:15:00*4.0672*4.0672*4.0672*4.0672
10/08/2012 22:25:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 22:30:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 22:35:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 22:40:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 22:45:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 22:50:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 22:55:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:00:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:05:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:10:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:15:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:20:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:25:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:30:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:35:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:40:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:45:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:50:00*4.0666*4.0666*4.0666*4.0666
10/08/2012 23:55:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 00:00:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 00:05:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 00:10:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 00:15:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 00:20:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 00:25:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 00:40:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 00:45:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 00:50:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 00:55:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 01:00:00*4.0666*4.0666*4.0666*4.0666
10/09/2012 01:05:00*4.0666*4.06825*4.06825*4.0665
10/09/2012 01:10:00*4.06825*4.0672*4.06875*4.0672
10/09/2012 01:15:00*4.0672*4.0672*4.0672*4.0672
10/09/2012 01:20:00*4.0672*4.0672*4.0672*4.0672
10/09/2012 01:25:00*4.0672*4.06648*4.0672*4.0655
10/09/2012 01:30:00*4.06648*4.066*4.06648*4.066
10/09/2012 01:35:00*4.066*4.0666*4.0671*4.066
10/09/2012 01:40:00*4.0666*4.0659*4.0666*4.0659
10/09/2012 01:45:00*4.0659*4.0658*4.066*4.0657
10/09/2012 01:50:00*4.0658*4.0659*4.0664*4.0658
10/09/2012 01:55:00*4.0659*4.0658*4.0659*4.0658
10/09/2012 02:00:00*4.0658*4.0664*4.0664*4.0658
10/09/2012 02:05:00*4.0664*4.0647*4.0669*4.0646
10/09/2012 02:10:00*4.0647*4.063*4.0653*4.0629
10/09/2012 02:15:00*4.063*4.0643*4.0653*4.0623
10/09/2012 02:20:00*4.0643*4.0646*4.0648*4.0639
10/09/2012 02:25:00*4.0646*4.0656*4.0656*4.0646
10/09/2012 02:30:00*4.0656*4.0667*4.0668*4.0656
10/09/2012 02:35:00*4.0667*4.0669*4.069*4.0666
10/09/2012 02:40:00*4.0669*4.0675*4.0675*4.0668
10/09/2012 02:45:00*4.0675*4.07*4.0701*4.0675
10/09/2012 02:50:00*4.07*4.0703*4.0706*4.0699
10/09/2012 02:55:00*4.0703*4.0704*4.0715*4.0702
10/09/2012 03:00:00*4.0704*4.0692*4.0704*4.0692
10/09/2012 03:05:00*4.0692*4.069*4.0696*4.0685
10/09/2012 03:10:00*4.069*4.0692*4.0695*4.06859
10/09/2012 03:15:00*4.0692*4.06846*4.0692*4.06816
10/09/2012 03:20:00*4.06846*4.0696*4.0702*4.06846
10/09/2012 03:25:00*4.0696*4.07199*4.07199*4.06951
10/09/2012 03:30:00*4.07199*4.07024*4.0732*4.06941
10/09/2012 03:35:00*4.07024*4.0704*4.0712*4.06739
10/09/2012 03:40:00*4.0704*4.0713*4.0731*4.0704
10/09/2012 03:45:00*4.0713*4.0722*4.0729*4.0709
10/09/2012 03:50:00*4.0722*4.0722*4.0732*4.0717
10/09/2012 03:55:00*4.0722*4.0666*4.0722*4.0652
10/09/2012 04:00:00*4.0666*4.0694*4.07*4.0666
10/09/2012 04:05:00*4.0694*4.07*4.07049*4.0691
10/09/2012 04:10:00*4.07*4.0711*4.0713*4.07
10/09/2012 04:15:00*4.0711*4.0734*4.0734*4.071
10/09/2012 04:20:00*4.0734*4.072*4.0734*4.0712
10/09/2012 04:25:00*4.072*4.0722*4.0737*4.0719
10/09/2012 04:30:00*4.0722*4.0716*4.0722*4.0715
10/09/2012 04:35:00*4.0716*4.0718*4.0728*4.0712
10/09/2012 04:40:00*4.0718*4.0707*4.0718*4.0705
10/09/2012 04:45:00*4.0707*4.0711*4.0712*4.0704
10/09/2012 04:50:00*4.0711*4.071*4.0711*4.0709
10/09/2012 04:55:00*4.071*4.0722*4.0725*4.071
10/09/2012 05:00:00*4.0722*4.0719*4.0728*4.0712
10/09/2012 05:05:00*4.0719*4.0716*4.0719*4.0705
10/09/2012 05:10:00*4.0716*4.0716*4.0717*4.0708
10/09/2012 05:15:00*4.0716*4.0706*4.07194*4.0706
10/09/2012 05:20:00*4.0706*4.0706*4.0712*4.0706
10/09/2012 05:25:00*4.0706*4.0702*4.0708*4.0699
10/09/2012 05:30:00*4.0702*4.0698*4.0702*4.0687
10/09/2012 05:35:00*4.0698*4.0707*4.0713*4.0696
10/09/2012 05:40:00*4.0707*4.0715*4.0715*4.0707
10/09/2012 05:45:00*4.0715*4.0708*4.0725*4.0698
10/09/2012 05:50:00*4.0708*4.07074*4.0714*4.0707
10/09/2012 05:55:00*4.07074*4.0735*4.0735*4.07074
10/09/2012 06:00:00*4.0735*4.0744*4.0744*4.072
10/09/2012 06:05:00*4.0744*4.075*4.0755*4.0744
10/09/2012 06:10:00*4.075*4.0753*4.0756*4.0746
10/09/2012 06:15:00*4.0753*4.0756*4.0756*4.0752
10/09/2012 06:20:00*4.0756*4.07537*4.0756*4.07537
10/09/2012 06:25:00*4.07537*4.07529*4.07537*4.07524
10/09/2012 06:30:00*4.07529*4.0744*4.07529*4.0744
10/09/2012 06:35:00*4.0744*4.07489*4.0749*4.0744
10/09/2012 06:40:00*4.07489*4.07534*4.07559*4.07489
10/09/2012 06:45:00*4.07534*4.07601*4.07649*4.0752
10/09/2012 06:50:00*4.07601*4.0755*4.07601*4.07546
10/09/2012 06:55:00*4.0755*4.0741*4.0755*4.0736
10/09/2012 07:00:00*4.0741*4.075*4.075*4.0738
10/09/2012 07:05:00*4.075*4.074*4.075*4.0734
10/09/2012 07:10:00*4.074*4.0707*4.07449*4.0707
10/09/2012 07:15:00*4.0707*4.0715*4.0718*4.0702
10/09/2012 07:20:00*4.0715*4.0717*4.072*4.0711
10/09/2012 07:25:00*4.0717*4.0717*4.0717*4.0717
10/09/2012 07:30:00*4.0717*4.07281*4.0729*4.071
10/09/2012 07:35:00*4.07281*4.0723*4.073*4.0722
10/09/2012 07:40:00*4.0723*4.0733*4.07384*4.0711
10/09/2012 07:45:00*4.0733*4.0733*4.0736*4.073
10/09/2012 07:50:00*4.0733*4.0726*4.07439*4.0726
10/09/2012 07:55:00*4.0726*4.0745*4.0746*4.0726
10/09/2012 08:00:00*4.0745*4.074*4.0746*4.0735
10/09/2012 08:05:00*4.074*4.07504*4.0763*4.0739
10/09/2012 08:10:00*4.07504*4.0753*4.07549*4.07471
10/09/2012 08:15:00*4.0753*4.0771*4.0771*4.0753
10/09/2012 08:20:00*4.0771*4.0749*4.0771*4.0749
10/09/2012 08:25:00*4.0749*4.0744*4.0754*4.0744
10/09/2012 08:30:00*4.0744*4.0745*4.0745*4.0733
10/09/2012 08:35:00*4.0745*4.071*4.0747*4.0707
10/09/2012 08:40:00*4.071*4.0705*4.0715*4.0697
10/09/2012 08:45:00*4.0705*4.0727*4.0727*4.0705
10/09/2012 08:50:00*4.0727*4.0716*4.0727*4.0712
10/09/2012 08:55:00*4.0716*4.0722*4.073*4.0716
10/09/2012 09:00:00*4.0722*4.0727*4.0733*4.0721
10/09/2012 09:05:00*4.0727*4.0719*4.0729*4.0711
10/09/2012 09:10:00*4.0719*4.07201*4.0724*4.07136
10/09/2012 09:15:00*4.07201*4.074*4.0746*4.0715
10/09/2012 09:20:00*4.074*4.07386*4.0745*4.073
10/09/2012 09:25:00*4.07386*4.07314*4.0751*4.07314
10/09/2012 09:30:00*4.07314*4.0751*4.0754*4.0719
10/09/2012 09:35:00*4.0751*4.0752*4.07539*4.07317
10/09/2012 09:40:00*4.0752*4.0771*4.0778*4.0751
10/09/2012 09:45:00*4.0771*4.0743*4.0771*4.0737
10/09/2012 09:50:00*4.0743*4.0751*4.0751*4.0742
10/09/2012 09:55:00*4.0751*4.07561*4.0759*4.07456
10/09/2012 10:00:00*4.07561*4.07401*4.0763*4.07401
10/09/2012 10:05:00*4.07401*4.07266*4.07401*4.07141
10/09/2012 10:10:00*4.07266*4.07291*4.0733*4.0725
10/09/2012 10:15:00*4.07291*4.07234*4.0731*4.07141
10/09/2012 10:20:00*4.07234*4.0726*4.0732*4.07106
10/09/2012 10:25:00*4.0726*4.0727*4.07303*4.07231
10/09/2012 10:30:00*4.0727*4.0734*4.0738*4.07241
10/09/2012 10:35:00*4.0734*4.07329*4.0735*4.07316
10/09/2012 10:40:00*4.07329*4.0751*4.0752*4.07329
10/09/2012 10:45:00*4.0751*4.0763*4.07684*4.0751
10/09/2012 10:50:00*4.0763*4.0768*4.07759*4.0759
10/09/2012 10:55:00*4.0768*4.0772*4.08034*4.0768
10/09/2012 11:00:00*4.0772*4.07934*4.07934*4.0769
10/09/2012 11:05:00*4.07934*4.0834*4.084*4.07706
10/09/2012 11:10:00*4.0834*4.08006*4.08349*4.0795
10/09/2012 11:15:00*4.08006*4.0816*4.0834*4.08006
10/09/2012 11:20:00*4.0816*4.0822*4.0822*4.07961
10/09/2012 11:25:00*4.0822*4.0829*4.08354*4.0821
10/09/2012 11:30:00*4.0829*4.0835*4.0848*4.0824
10/09/2012 11:35:00*4.0835*4.083*4.08384*4.0822
10/09/2012 11:40:00*4.083*4.08226*4.0835*4.08226
10/09/2012 11:45:00*4.08226*4.0822*4.0829*4.0819
10/09/2012 11:50:00*4.0822*4.08241*4.0831*4.0822
10/09/2012 11:55:00*4.08241*4.08216*4.08249*4.082
10/09/2012 12:00:00*4.08216*4.0786*4.0825*4.0785
10/09/2012 12:05:00*4.0786*4.07823*4.07931*4.07788
10/09/2012 12:10:00*4.07823*4.07733*4.07881*4.07711
10/09/2012 12:15:00*4.07733*4.07658*4.07801*4.07658
10/09/2012 12:20:00*4.07658*4.07658*4.07696*4.07413
10/09/2012 12:25:00*4.07658*4.07701*4.07756*4.07658
10/09/2012 12:30:00*4.07701*4.07832*4.07991*4.07697
10/09/2012 12:35:00*4.07832*4.07863*4.07943*4.0778
10/09/2012 12:40:00*4.07863*4.07868*4.07868*4.07739
10/09/2012 12:45:00*4.07868*4.07836*4.07868*4.07806
10/09/2012 12:50:00*4.07836*4.07648*4.07837*4.07541
10/09/2012 12:55:00*4.07648*4.0763*4.07648*4.0762
10/09/2012 13:00:00*4.0763*4.0748*4.0763*4.0748
10/09/2012 13:05:00*4.0748*4.0748*4.0752*4.07414
10/09/2012 13:10:00*4.0748*4.0733*4.07541*4.0698
10/09/2012 13:15:00*4.0733*4.0728*4.0745*4.0726
10/09/2012 13:20:00*4.0728*4.0711*4.0728*4.0701
10/09/2012 13:25:00*4.0711*4.0717*4.072*4.0711
10/09/2012 13:30:00*4.0717*4.072*4.0728*4.0713
10/09/2012 13:35:00*4.072*4.0703*4.0728*4.0698
10/09/2012 13:40:00*4.0703*4.0707*4.071*4.0703
10/09/2012 13:45:00*4.0707*4.0707*4.0707*4.0707
10/09/2012 13:50:00*4.0707*4.07073*4.07086*4.0706
10/09/2012 13:55:00*4.07073*4.07086*4.07086*4.0706
10/09/2012 14:00:00*4.07086*4.0709*4.0709*4.0708
10/09/2012 14:05:00*4.0709*4.0711*4.0711*4.0709
10/09/2012 14:10:00*4.0711*4.07086*4.07286*4.07073
10/09/2012 14:15:00*4.07086*4.0708*4.07086*4.0708
10/09/2012 14:20:00*4.0708*4.0708*4.0708*4.0708
10/09/2012 14:25:00*4.0708*4.0714*4.07301*4.0708
10/09/2012 14:30:00*4.0714*4.0713*4.0714*4.0711
10/09/2012 14:35:00*4.0713*4.0713*4.0713*4.0711
10/09/2012 14:40:00*4.0713*4.07244*4.07311*4.07107
10/09/2012 14:45:00*4.07244*4.0712*4.07276*4.0706
10/09/2012 14:50:00*4.0712*4.0711*4.0712*4.0711
10/09/2012 14:55:00*4.0711*4.0713*4.0713*4.0711
10/09/2012 15:00:00*4.0713*4.071*4.0713*4.071
10/09/2012 15:05:00*4.071*4.0706*4.0713*4.0706
10/09/2012 15:10:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 15:15:00*4.0706*4.0706*4.0706*4.0706
10/09/2012 15:20:00*4.0706*4.0708*4.0708*4.0706
10/09/2012 15:25:00*4.0708*4.0722*4.0722*4.0707
10/09/2012 15:30:00*4.0722*4.0721*4.0722*4.0721
10/09/2012 15:35:00*4.0721*4.0721*4.0721*4.0721
10/09/2012 15:40:00*4.0721*4.0721*4.0721*4.0721
10/09/2012 15:45:00*4.0721*4.072*4.0721*4.072
10/09/2012 15:50:00*4.072*4.072*4.072*4.071
10/09/2012 15:55:00*4.072*4.0714*4.072*4.071
10/09/2012 16:00:00*4.0714*4.0714*4.0719*4.0712
10/09/2012 16:05:00*4.0714*4.0714*4.0719*4.0712
10/09/2012 16:10:00*4.0714*4.0715*4.0721*4.0714
10/09/2012 16:15:00*4.0715*4.0715*4.0715*4.0713
10/09/2012 16:20:00*4.0715*4.0715*4.0715*4.0715
10/09/2012 16:25:00*4.0715*4.0714*4.0715*4.0714
10/09/2012 16:30:00*4.0714*4.0714*4.0714*4.0714
10/09/2012 16:35:00*4.0714*4.0712*4.0714*4.0712
10/09/2012 16:40:00*4.0712*4.0712*4.0712*4.0709
10/09/2012 16:45:00*4.0712*4.0712*4.0712*4.0712
10/09/2012 16:50:00*4.0712*4.07128*4.07207*4.07116
10/09/2012 16:55:00*4.07128*4.07128*4.07128*4.07128
10/09/2012 17:00:00*4.07128*4.0727*4.0745*4.0712
