10/07/2012 17:05:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 17:10:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 17:15:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 17:20:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 17:25:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 17:30:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 17:35:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 17:40:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 17:45:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 17:50:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 17:55:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:00:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:05:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:10:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:15:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:20:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:25:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:30:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:35:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:40:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:45:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:50:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 18:55:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:00:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:05:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:10:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:15:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:20:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:25:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:30:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:35:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:40:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:45:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:50:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 19:55:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:00:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:05:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:10:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:15:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:20:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:25:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:30:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:35:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:40:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:45:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:50:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 20:55:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:00:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:05:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:10:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:15:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:20:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:25:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:30:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:35:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:40:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:45:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:50:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 21:55:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 22:00:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 22:05:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 22:10:00*4.07475*4.07475*4.07475*4.07475
10/07/2012 22:15:00*4.07475*4.0725*4.07475*4.0725
10/07/2012 22:20:00*4.0725*4.0725*4.0725*4.0725
10/07/2012 22:25:00*4.0725*4.0725*4.0725*4.0725
10/07/2012 22:30:00*4.0725*4.0718*4.0725*4.0718
10/07/2012 22:35:00*4.0718*4.0718*4.0718*4.0718
10/07/2012 22:40:00*4.0718*4.0718*4.0718*4.0718
10/07/2012 22:45:00*4.0718*4.0718*4.0718*4.0718
10/07/2012 22:50:00*4.0718*4.0711*4.0718*4.0711
10/07/2012 22:55:00*4.0711*4.0711*4.0711*4.0711
10/07/2012 23:00:00*4.0711*4.0711*4.0711*4.0711
10/07/2012 23:05:00*4.0711*4.0711*4.0711*4.0711
10/07/2012 23:10:00*4.0711*4.0711*4.0711*4.0711
10/07/2012 23:15:00*4.0711*4.0711*4.0711*4.0711
10/07/2012 23:20:00*4.0711*4.0718*4.0718*4.071
10/07/2012 23:25:00*4.0718*4.0718*4.0718*4.0713
10/07/2012 23:30:00*4.0718*4.0718*4.0718*4.0718
10/07/2012 23:35:00*4.0718*4.0718*4.0718*4.0718
10/07/2012 23:40:00*4.0718*4.0718*4.0718*4.0718
10/07/2012 23:45:00*4.0718*4.0718*4.0718*4.0718
10/07/2012 23:50:00*4.0718*4.0718*4.072*4.0715
10/07/2012 23:55:00*4.0718*4.0718*4.0719*4.0715
10/08/2012 00:00:00*4.0718*4.0719*4.0719*4.0718
10/08/2012 00:05:00*4.0719*4.0719*4.0719*4.0718
10/08/2012 00:10:00*4.0719*4.0718*4.0719*4.0718
10/08/2012 00:15:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 00:20:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 00:25:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 00:30:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 00:35:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 00:40:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 00:45:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 00:50:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 00:55:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 01:00:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 01:05:00*4.0718*4.0718*4.0718*4.0718
10/08/2012 01:10:00*4.0718*4.0722*4.0722*4.0718
10/08/2012 01:15:00*4.0722*4.07199*4.0722*4.07178
10/08/2012 01:20:00*4.07199*4.0717*4.07199*4.0717
10/08/2012 01:25:00*4.0717*4.0717*4.0717*4.0717
10/08/2012 01:30:00*4.0717*4.0717*4.0717*4.0717
10/08/2012 01:35:00*4.0717*4.07179*4.07373*4.0717
10/08/2012 01:40:00*4.07179*4.0727*4.0727*4.07134
10/08/2012 01:45:00*4.0727*4.07212*4.0727*4.0719
10/08/2012 01:50:00*4.07212*4.07201*4.07217*4.07109
10/08/2012 01:55:00*4.07201*4.0719*4.07514*4.07139
10/08/2012 02:00:00*4.0719*4.0723*4.0738*4.0719
10/08/2012 02:05:00*4.0723*4.0723*4.073*4.0723
10/08/2012 02:10:00*4.0723*4.0731*4.0732*4.0723
10/08/2012 02:15:00*4.0731*4.0747*4.077*4.0731
10/08/2012 02:20:00*4.0747*4.0743*4.075*4.0714
10/08/2012 02:25:00*4.0743*4.0738*4.0743*4.0735
10/08/2012 02:30:00*4.0738*4.0712*4.0739*4.0706
10/08/2012 02:35:00*4.0712*4.07029*4.07184*4.06961
10/08/2012 02:40:00*4.07029*4.07001*4.071*4.07001
10/08/2012 02:45:00*4.07001*4.06659*4.07001*4.06546
10/08/2012 02:50:00*4.06659*4.0679*4.07009*4.06646
10/08/2012 02:55:00*4.0679*4.06751*4.06804*4.0669
10/08/2012 03:00:00*4.06751*4.0671*4.0677*4.0669
10/08/2012 03:05:00*4.0671*4.0689*4.0695*4.0671
10/08/2012 03:10:00*4.0689*4.0698*4.0698*4.0689
10/08/2012 03:15:00*4.0698*4.0676*4.0698*4.0674
10/08/2012 03:20:00*4.0676*4.06906*4.06999*4.0674
10/08/2012 03:25:00*4.06906*4.0698*4.0704*4.069
10/08/2012 03:30:00*4.0698*4.07154*4.0716*4.0695
10/08/2012 03:35:00*4.07154*4.071*4.0721*4.0678
10/08/2012 03:40:00*4.071*4.07041*4.0714*4.07041
10/08/2012 03:45:00*4.07041*4.0714*4.07174*4.07041
10/08/2012 03:50:00*4.0714*4.0707*4.07179*4.0707
10/08/2012 03:55:00*4.0707*4.0713*4.0715*4.0707
10/08/2012 04:00:00*4.0713*4.07274*4.07449*4.0713
10/08/2012 04:05:00*4.07274*4.07356*4.0753*4.07274
10/08/2012 04:10:00*4.07356*4.07289*4.07406*4.0715
10/08/2012 04:15:00*4.07289*4.0726*4.07289*4.07241
10/08/2012 04:20:00*4.0726*4.07181*4.0727*4.07181
10/08/2012 04:25:00*4.07181*4.07588*4.07588*4.0714
10/08/2012 04:30:00*4.07588*4.0765*4.07688*4.0735
10/08/2012 04:35:00*4.0765*4.0755*4.07749*4.0755
10/08/2012 04:40:00*4.0755*4.0768*4.07709*4.0755
10/08/2012 04:45:00*4.0768*4.0772*4.07724*4.0766
10/08/2012 04:50:00*4.0772*4.0771*4.078*4.0762
10/08/2012 04:55:00*4.0771*4.07651*4.07814*4.0764
10/08/2012 05:00:00*4.07651*4.0749*4.07679*4.07419
10/08/2012 05:05:00*4.0749*4.0755*4.0755*4.0737
10/08/2012 05:10:00*4.0755*4.0755*4.076*4.0755
10/08/2012 05:15:00*4.0755*4.0757*4.0762*4.0755
10/08/2012 05:20:00*4.0757*4.0755*4.0758*4.0753
10/08/2012 05:25:00*4.0755*4.0762*4.0764*4.075
10/08/2012 05:30:00*4.0762*4.0756*4.0763*4.0754
10/08/2012 05:35:00*4.0756*4.07544*4.0764*4.07491
10/08/2012 05:40:00*4.07544*4.076*4.0762*4.07531
10/08/2012 05:45:00*4.076*4.0758*4.0762*4.07571
10/08/2012 05:50:00*4.0758*4.0765*4.0765*4.0757
10/08/2012 05:55:00*4.0765*4.0747*4.0779*4.0747
10/08/2012 06:00:00*4.0747*4.078*4.07823*4.0747
10/08/2012 06:05:00*4.078*4.08024*4.08259*4.0776
10/08/2012 06:10:00*4.08024*4.08024*4.0805*4.0776
10/08/2012 06:15:00*4.08024*4.08209*4.0831*4.07979
10/08/2012 06:20:00*4.08209*4.08379*4.08379*4.08176
10/08/2012 06:25:00*4.08379*4.08581*4.08581*4.082
10/08/2012 06:30:00*4.08581*4.085*4.08585*4.08201
10/08/2012 06:35:00*4.085*4.0876*4.0879*4.08336
10/08/2012 06:40:00*4.0876*4.0867*4.0883*4.08556
10/08/2012 06:45:00*4.0867*4.0857*4.08709*4.08526
10/08/2012 06:50:00*4.0857*4.08514*4.0857*4.0836
10/08/2012 06:55:00*4.08514*4.0842*4.08549*4.08336
10/08/2012 07:00:00*4.0842*4.0841*4.0844*4.08331
10/08/2012 07:05:00*4.0841*4.0826*4.0841*4.0825
10/08/2012 07:10:00*4.0826*4.0827*4.0838*4.08236
10/08/2012 07:15:00*4.0827*4.0827*4.083*4.08206
10/08/2012 07:20:00*4.0827*4.0837*4.0837*4.0827
10/08/2012 07:25:00*4.0837*4.08314*4.08399*4.0831
10/08/2012 07:30:00*4.08314*4.0826*4.0833*4.0826
10/08/2012 07:35:00*4.0826*4.08066*4.08269*4.08066
10/08/2012 07:40:00*4.08066*4.07954*4.08066*4.0782
10/08/2012 07:45:00*4.07954*4.0788*4.0798*4.0782
10/08/2012 07:50:00*4.0788*4.0777*4.079*4.07729
10/08/2012 07:55:00*4.0777*4.07714*4.07906*4.0767
10/08/2012 08:00:00*4.07714*4.0778*4.0782*4.07714
10/08/2012 08:05:00*4.0778*4.07784*4.0783*4.0773
10/08/2012 08:10:00*4.07784*4.0781*4.0783*4.0768
10/08/2012 08:15:00*4.0781*4.077*4.0782*4.07671
10/08/2012 08:20:00*4.077*4.07621*4.07849*4.07621
10/08/2012 08:25:00*4.07621*4.07689*4.07689*4.076
10/08/2012 08:30:00*4.07689*4.0792*4.0793*4.07676
10/08/2012 08:35:00*4.0792*4.0792*4.0792*4.07881
10/08/2012 08:40:00*4.0792*4.07909*4.0792*4.07831
10/08/2012 08:45:00*4.07909*4.07764*4.07909*4.07764
10/08/2012 08:50:00*4.07764*4.07739*4.07804*4.07656
10/08/2012 08:55:00*4.07739*4.07709*4.079*4.07656
10/08/2012 09:00:00*4.07709*4.0764*4.07729*4.0762
10/08/2012 09:05:00*4.0764*4.0749*4.0764*4.0749
10/08/2012 09:10:00*4.0749*4.0781*4.0781*4.07401
10/08/2012 09:15:00*4.0781*4.07984*4.07984*4.0781
10/08/2012 09:20:00*4.07984*4.0792*4.08054*4.0788
10/08/2012 09:25:00*4.0792*4.08014*4.08044*4.07911
10/08/2012 09:30:00*4.08014*4.08006*4.08154*4.07986
10/08/2012 09:35:00*4.08006*4.0802*4.08059*4.0794
10/08/2012 09:40:00*4.0802*4.07984*4.0804*4.0792
10/08/2012 09:45:00*4.07984*4.0791*4.08009*4.07864
10/08/2012 09:50:00*4.0791*4.0793*4.07974*4.07871
10/08/2012 09:55:00*4.0793*4.0767*4.0793*4.07632
10/08/2012 10:00:00*4.0767*4.0747*4.0767*4.0743
10/08/2012 10:05:00*4.0747*4.07329*4.075*4.07284
10/08/2012 10:10:00*4.07329*4.0728*4.0733*4.07186
10/08/2012 10:15:00*4.0728*4.0718*4.0728*4.0707
10/08/2012 10:20:00*4.0718*4.072*4.07292*4.07066
10/08/2012 10:25:00*4.072*4.0723*4.0729*4.0706
10/08/2012 10:30:00*4.0723*4.07319*4.0734*4.07166
10/08/2012 10:35:00*4.07319*4.07205*4.0738*4.072
10/08/2012 10:40:00*4.07205*4.06811*4.07259*4.06811
10/08/2012 10:45:00*4.06811*4.06741*4.06964*4.06741
10/08/2012 10:50:00*4.06741*4.06914*4.06989*4.06741
10/08/2012 10:55:00*4.06914*4.0709*4.071*4.06914
10/08/2012 11:00:00*4.0709*4.0717*4.07179*4.07
10/08/2012 11:05:00*4.0717*4.0703*4.072*4.0701
10/08/2012 11:10:00*4.0703*4.07104*4.0717*4.06969
10/08/2012 11:15:00*4.07104*4.0693*4.07104*4.0688
10/08/2012 11:20:00*4.0693*4.0683*4.0697*4.06606
10/08/2012 11:25:00*4.0683*4.06879*4.06879*4.0672
10/08/2012 11:30:00*4.06879*4.06756*4.0688*4.06679
10/08/2012 11:35:00*4.06756*4.0676*4.0677*4.06756
10/08/2012 11:40:00*4.0676*4.0666*4.0677*4.06651
10/08/2012 11:45:00*4.0666*4.0665*4.0681*4.0665
10/08/2012 11:50:00*4.0665*4.0668*4.06689*4.0664
10/08/2012 11:55:00*4.0668*4.06684*4.068*4.0659
10/08/2012 12:00:00*4.06684*4.0665*4.06763*4.0663
10/08/2012 12:05:00*4.0665*4.0657*4.0665*4.0657
10/08/2012 12:10:00*4.0657*4.06661*4.06661*4.0657
10/08/2012 12:15:00*4.06661*4.06648*4.0667*4.0664
10/08/2012 12:20:00*4.06648*4.0667*4.0682*4.06648
10/08/2012 12:25:00*4.0667*4.0668*4.0672*4.0666
10/08/2012 12:30:00*4.0668*4.0666*4.0671*4.0666
10/08/2012 12:35:00*4.0666*4.0666*4.06681*4.0666
10/08/2012 12:40:00*4.0666*4.0668*4.0668*4.066
10/08/2012 12:45:00*4.0668*4.0668*4.0668*4.0667
10/08/2012 12:50:00*4.0668*4.0667*4.0671*4.0667
10/08/2012 12:55:00*4.0667*4.0668*4.0668*4.0667
10/08/2012 13:00:00*4.0668*4.067*4.0673*4.0668
10/08/2012 13:05:00*4.067*4.067*4.0671*4.0668
10/08/2012 13:10:00*4.067*4.0683*4.0686*4.0668
10/08/2012 13:15:00*4.0683*4.0683*4.0684*4.0683
10/08/2012 13:20:00*4.0683*4.0684*4.0684*4.0681
10/08/2012 13:25:00*4.0684*4.0684*4.0684*4.0684
10/08/2012 13:30:00*4.0684*4.0683*4.0684*4.0683
10/08/2012 13:35:00*4.0683*4.0683*4.0683*4.0682
10/08/2012 13:40:00*4.0683*4.06633*4.0683*4.0661
10/08/2012 13:45:00*4.06633*4.0651*4.0671*4.0651
10/08/2012 13:50:00*4.0651*4.0653*4.0653*4.0648
10/08/2012 13:55:00*4.0653*4.0653*4.0653*4.0653
10/08/2012 14:00:00*4.0653*4.0655*4.0655*4.0653
10/08/2012 14:05:00*4.0655*4.0653*4.0655*4.0653
10/08/2012 14:10:00*4.0653*4.0653*4.0653*4.0653
10/08/2012 14:15:00*4.0653*4.0653*4.0653*4.0653
10/08/2012 14:20:00*4.0653*4.0649*4.0653*4.0643
10/08/2012 14:25:00*4.0649*4.0662*4.0663*4.0643
10/08/2012 14:30:00*4.0662*4.0663*4.0663*4.066
10/08/2012 14:35:00*4.0663*4.0663*4.0663*4.0662
10/08/2012 14:40:00*4.0663*4.0662*4.0663*4.0662
10/08/2012 14:45:00*4.0662*4.0663*4.0663*4.0662
10/08/2012 14:50:00*4.0663*4.0663*4.0663*4.0663
10/08/2012 14:55:00*4.0663*4.0664*4.0664*4.06603
10/08/2012 15:00:00*4.0664*4.06738*4.06738*4.06639
10/08/2012 15:05:00*4.06738*4.06781*4.06781*4.0671
10/08/2012 15:10:00*4.06781*4.06768*4.06806*4.06717
10/08/2012 15:15:00*4.06768*4.0678*4.06811*4.06752
10/08/2012 15:20:00*4.0678*4.0678*4.0678*4.0678
10/08/2012 15:25:00*4.0678*4.0678*4.0678*4.0678
10/08/2012 15:30:00*4.0678*4.0678*4.06793*4.0671
10/08/2012 15:35:00*4.0678*4.0677*4.06806*4.0677
10/08/2012 15:40:00*4.0677*4.0677*4.0677*4.0677
10/08/2012 15:45:00*4.0677*4.0679*4.06801*4.0677
10/08/2012 15:50:00*4.0679*4.0681*4.06826*4.0678
10/08/2012 15:55:00*4.0681*4.0681*4.0681*4.0681
10/08/2012 16:00:00*4.0681*4.068*4.0681*4.068
10/08/2012 16:10:00*4.0681*4.0681*4.0681*4.0681
10/08/2012 16:15:00*4.0681*4.0681*4.0681*4.0681
10/08/2012 16:20:00*4.0681*4.0681*4.0681*4.0681
10/08/2012 16:25:00*4.0681*4.0681*4.0681*4.0681
10/08/2012 16:30:00*4.0681*4.0681*4.0681*4.0681
10/08/2012 16:35:00*4.0681*4.0668*4.0681*4.0668
10/08/2012 16:40:00*4.0668*4.0661*4.06801*4.0654
10/08/2012 16:45:00*4.0661*4.066*4.0661*4.066
10/08/2012 16:50:00*4.066*4.06709*4.06767*4.066
10/08/2012 16:55:00*4.06709*4.06774*4.06774*4.06686
10/08/2012 17:00:00*4.06774*4.0676*4.0681*4.0669
