10/04/2012 17:05:00*4.0838*4.0838*4.0838*4.0838
10/04/2012 17:10:00*4.0838*4.0838*4.0838*4.0838
10/04/2012 17:15:00*4.0838*4.0838*4.0838*4.0838
10/04/2012 17:20:00*4.0838*4.0838*4.0838*4.0838
10/04/2012 17:25:00*4.0838*4.083*4.0838*4.083
10/04/2012 17:30:00*4.083*4.083*4.083*4.083
10/04/2012 17:35:00*4.083*4.083*4.083*4.083
10/04/2012 17:40:00*4.083*4.083*4.083*4.083
10/04/2012 17:45:00*4.083*4.083*4.083*4.083
10/04/2012 17:50:00*4.083*4.0853*4.0853*4.083
10/04/2012 17:55:00*4.0853*4.0853*4.0853*4.0853
10/04/2012 18:00:00*4.0853*4.0853*4.0853*4.0853
10/04/2012 18:10:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 18:15:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 18:20:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 18:25:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 18:30:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 18:35:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 18:40:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 18:45:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 18:50:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 18:55:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:00:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:05:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:10:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:15:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:20:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:25:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:30:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:35:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:40:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:45:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:50:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 19:55:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 20:00:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 20:05:00*4.0852*4.0852*4.0852*4.0852
10/04/2012 20:10:00*4.0852*4.0857*4.0859*4.0852
10/04/2012 20:15:00*4.0857*4.0858*4.0858*4.0857
10/04/2012 20:20:00*4.0858*4.0858*4.0858*4.0857
10/04/2012 20:25:00*4.0858*4.0858*4.0858*4.0856
10/04/2012 20:30:00*4.0858*4.0857*4.0858*4.0856
10/04/2012 20:35:00*4.0857*4.0857*4.0858*4.0856
10/04/2012 20:40:00*4.0857*4.0857*4.0858*4.0857
10/04/2012 20:45:00*4.0857*4.0857*4.0858*4.0856
10/04/2012 20:50:00*4.0857*4.0857*4.0858*4.0857
10/04/2012 20:55:00*4.0857*4.0857*4.0858*4.0857
10/04/2012 21:00:00*4.0857*4.0857*4.0858*4.0855
10/04/2012 21:05:00*4.0857*4.0858*4.0858*4.0857
10/04/2012 21:10:00*4.0858*4.0857*4.0858*4.0857
10/04/2012 21:15:00*4.0857*4.0857*4.0858*4.0857
10/04/2012 21:20:00*4.0857*4.0858*4.0858*4.0857
10/04/2012 21:25:00*4.0858*4.0857*4.0858*4.0857
10/04/2012 21:30:00*4.0857*4.0857*4.0858*4.0857
10/04/2012 21:35:00*4.0857*4.08574*4.0858*4.08544
10/04/2012 21:40:00*4.08574*4.0855*4.08574*4.0843
10/04/2012 21:45:00*4.0855*4.0855*4.0857*4.0842
10/04/2012 21:50:00*4.0855*4.0855*4.0857*4.0854
10/04/2012 21:55:00*4.0855*4.0855*4.0855*4.0854
10/04/2012 22:00:00*4.0855*4.0855*4.0855*4.0855
10/04/2012 22:05:00*4.0855*4.0855*4.0855*4.0855
10/04/2012 22:10:00*4.0855*4.0855*4.0857*4.0855
10/04/2012 22:15:00*4.0855*4.0857*4.0857*4.0854
10/04/2012 22:20:00*4.0857*4.0857*4.0857*4.0854
10/04/2012 22:25:00*4.0857*4.0857*4.0857*4.0857
10/04/2012 22:30:00*4.0857*4.0856*4.0857*4.0855
10/04/2012 22:35:00*4.0856*4.0856*4.0856*4.0856
10/04/2012 22:40:00*4.0856*4.0856*4.0856*4.0856
10/04/2012 22:45:00*4.0856*4.0856*4.0856*4.0856
10/04/2012 22:50:00*4.0856*4.0857*4.0857*4.0856
10/04/2012 22:55:00*4.0857*4.0856*4.0857*4.0856
10/04/2012 23:00:00*4.0856*4.0855*4.0857*4.0855
10/04/2012 23:05:00*4.0855*4.0855*4.0855*4.0855
10/04/2012 23:10:00*4.0855*4.0856*4.0856*4.0855
10/04/2012 23:15:00*4.0856*4.0855*4.0856*4.0855
10/04/2012 23:20:00*4.0855*4.0857*4.0857*4.0855
10/04/2012 23:25:00*4.0857*4.0857*4.0857*4.0856
10/04/2012 23:30:00*4.0857*4.0857*4.0857*4.0855
10/04/2012 23:35:00*4.0857*4.0857*4.0857*4.0857
10/04/2012 23:40:00*4.0857*4.0857*4.0857*4.0856
10/04/2012 23:45:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 00:00:00*4.0856*4.0856*4.0856*4.0856
10/05/2012 00:05:00*4.0856*4.0856*4.0856*4.0856
10/05/2012 00:10:00*4.0856*4.0857*4.0857*4.0855
10/05/2012 00:15:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 00:25:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 00:30:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 00:35:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 00:40:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 00:45:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 00:50:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 00:55:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 01:00:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 01:05:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 01:10:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 01:15:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 01:20:00*4.0857*4.0856*4.0857*4.0856
10/05/2012 01:25:00*4.0856*4.0857*4.0857*4.0856
10/05/2012 01:30:00*4.0857*4.0857*4.0857*4.0857
10/05/2012 01:35:00*4.0857*4.0876*4.0876*4.0857
10/05/2012 01:40:00*4.0876*4.0875*4.0876*4.08747
10/05/2012 01:45:00*4.0875*4.086*4.08829*4.0857
10/05/2012 01:50:00*4.086*4.0859*4.086*4.0859
10/05/2012 01:55:00*4.0859*4.0859*4.086*4.0859
10/05/2012 02:00:00*4.0859*4.0861*4.0861*4.0859
10/05/2012 02:05:00*4.0861*4.0862*4.0863*4.0859
10/05/2012 02:10:00*4.0862*4.0863*4.0863*4.0861
10/05/2012 02:15:00*4.0863*4.0861*4.0863*4.0861
10/05/2012 02:20:00*4.0861*4.0847*4.0861*4.0842
10/05/2012 02:25:00*4.0847*4.0849*4.0849*4.0846
10/05/2012 02:30:00*4.0849*4.0841*4.0854*4.0835
10/05/2012 02:35:00*4.0841*4.0825*4.08434*4.0807
10/05/2012 02:40:00*4.0825*4.0856*4.0859*4.0823
10/05/2012 02:45:00*4.0856*4.0892*4.0895*4.08554
10/05/2012 02:50:00*4.0892*4.0886*4.08979*4.0876
10/05/2012 02:55:00*4.0886*4.0884*4.0887*4.088
10/05/2012 03:00:00*4.0884*4.0895*4.0895*4.0884
10/05/2012 03:05:00*4.0895*4.0895*4.0898*4.0889
10/05/2012 03:10:00*4.0895*4.089*4.0901*4.0883
10/05/2012 03:15:00*4.089*4.08806*4.0896*4.08806
10/05/2012 03:20:00*4.08806*4.0862*4.08859*4.08611
10/05/2012 03:25:00*4.0862*4.08176*4.08694*4.08171
10/05/2012 03:30:00*4.08176*4.07576*4.08214*4.07501
10/05/2012 03:35:00*4.07576*4.0734*4.07636*4.0725
10/05/2012 03:40:00*4.0734*4.07196*4.07399*4.07196
10/05/2012 03:45:00*4.07196*4.07206*4.0742*4.071
10/05/2012 03:50:00*4.07206*4.07009*4.07294*4.06956
10/05/2012 03:55:00*4.07009*4.07104*4.07164*4.0698
10/05/2012 04:00:00*4.07104*4.073*4.0738*4.07096
10/05/2012 04:05:00*4.073*4.0735*4.074*4.073
10/05/2012 04:10:00*4.0735*4.07356*4.07374*4.07156
10/05/2012 04:15:00*4.07356*4.07336*4.07499*4.07336
10/05/2012 04:20:00*4.07336*4.07364*4.07374*4.07251
10/05/2012 04:25:00*4.07364*4.07386*4.07439*4.07341
10/05/2012 04:30:00*4.07386*4.07441*4.0753*4.07346
10/05/2012 04:35:00*4.07441*4.07649*4.07649*4.07441
10/05/2012 04:40:00*4.07649*4.0758*4.0766*4.0757
10/05/2012 04:45:00*4.0758*4.07634*4.0764*4.0757
10/05/2012 04:50:00*4.07634*4.07829*4.07944*4.07634
10/05/2012 04:55:00*4.07829*4.07789*4.07834*4.0767
10/05/2012 05:00:00*4.07789*4.07584*4.07929*4.07546
10/05/2012 05:05:00*4.07584*4.07719*4.07779*4.07571
10/05/2012 05:10:00*4.07719*4.07819*4.0789*4.07701
10/05/2012 05:15:00*4.07819*4.07781*4.07824*4.07781
10/05/2012 05:20:00*4.07781*4.07671*4.07781*4.07626
10/05/2012 05:25:00*4.07671*4.07611*4.07671*4.0759
10/05/2012 05:30:00*4.07611*4.07684*4.07699*4.0757
10/05/2012 05:35:00*4.07684*4.0756*4.07684*4.07556
10/05/2012 05:40:00*4.0756*4.0756*4.0767*4.0754
10/05/2012 05:45:00*4.0756*4.07471*4.0756*4.07471
10/05/2012 05:50:00*4.07471*4.0757*4.07606*4.07471
10/05/2012 05:55:00*4.0757*4.07554*4.0757*4.0751
10/05/2012 06:00:00*4.07554*4.07584*4.07584*4.07531
10/05/2012 06:05:00*4.07584*4.0772*4.0776*4.07561
10/05/2012 06:10:00*4.0772*4.0769*4.0774*4.0766
10/05/2012 06:15:00*4.0769*4.0749*4.0769*4.0749
10/05/2012 06:20:00*4.0749*4.0751*4.0755*4.0748
10/05/2012 06:25:00*4.0751*4.0754*4.0755*4.075
10/05/2012 06:30:00*4.0754*4.075*4.0754*4.07473
10/05/2012 06:35:00*4.075*4.074*4.075*4.0731
10/05/2012 06:40:00*4.074*4.0742*4.0744*4.0736
10/05/2012 06:45:00*4.0742*4.0733*4.0742*4.07319
10/05/2012 06:50:00*4.0733*4.0742*4.0742*4.0733
10/05/2012 06:55:00*4.0742*4.0748*4.0752*4.0737
10/05/2012 07:00:00*4.0748*4.0745*4.0748*4.0742
10/05/2012 07:05:00*4.0745*4.0752*4.07614*4.0745
10/05/2012 07:10:00*4.0752*4.076*4.0762*4.0748
10/05/2012 07:15:00*4.076*4.0762*4.07659*4.0759
10/05/2012 07:20:00*4.0762*4.07519*4.0762*4.0751
10/05/2012 07:25:00*4.07519*4.0758*4.076*4.07519
10/05/2012 07:30:00*4.0758*4.0743*4.07589*4.0743
10/05/2012 07:35:00*4.0743*4.07261*4.0744*4.07261
10/05/2012 07:40:00*4.07261*4.0719*4.0728*4.07091
10/05/2012 07:45:00*4.0719*4.07209*4.07209*4.0716
10/05/2012 07:50:00*4.07209*4.07259*4.0727*4.07189
10/05/2012 07:55:00*4.07259*4.0728*4.07479*4.07259
10/05/2012 08:00:00*4.0728*4.07261*4.07359*4.0724
10/05/2012 08:05:00*4.07261*4.07161*4.07261*4.0715
10/05/2012 08:10:00*4.07161*4.0719*4.0723*4.07126
10/05/2012 08:15:00*4.0719*4.0723*4.0724*4.0719
10/05/2012 08:20:00*4.0723*4.0712*4.0729*4.071
10/05/2012 08:25:00*4.0712*4.0709*4.0712*4.0709
10/05/2012 08:30:00*4.0709*4.0655*4.071*4.0654
10/05/2012 08:35:00*4.0655*4.0685*4.0692*4.0619
10/05/2012 08:40:00*4.0685*4.0639*4.0694*4.0638
10/05/2012 08:45:00*4.0639*4.0642*4.0653*4.0632
10/05/2012 08:50:00*4.0642*4.067*4.069*4.0642
10/05/2012 08:55:00*4.067*4.0677*4.0677*4.0657
10/05/2012 09:00:00*4.0677*4.0647*4.0684*4.0638
10/05/2012 09:05:00*4.0647*4.0636*4.0649*4.0601
10/05/2012 09:10:00*4.0636*4.0664*4.0664*4.0632
10/05/2012 09:15:00*4.0664*4.07*4.07*4.0647
10/05/2012 09:20:00*4.07*4.0685*4.07*4.0679
10/05/2012 09:25:00*4.0685*4.0713*4.07187*4.06847
10/05/2012 09:30:00*4.0713*4.0734*4.0747*4.0713
10/05/2012 09:35:00*4.0734*4.07086*4.0746*4.0704
10/05/2012 09:40:00*4.07086*4.0701*4.07126*4.0701
10/05/2012 09:45:00*4.0701*4.071*4.07219*4.0701
10/05/2012 09:50:00*4.071*4.0721*4.0725*4.071
10/05/2012 09:55:00*4.0721*4.0713*4.0723*4.0707
10/05/2012 10:00:00*4.0713*4.07284*4.07367*4.0711
10/05/2012 10:05:00*4.07284*4.07391*4.07391*4.0724
10/05/2012 10:10:00*4.07391*4.0738*4.07502*4.073
10/05/2012 10:15:00*4.0738*4.0727*4.0746*4.0726
10/05/2012 10:20:00*4.0727*4.0714*4.0727*4.07105
10/05/2012 10:25:00*4.0714*4.0683*4.0714*4.06707
10/05/2012 10:30:00*4.0683*4.0654*4.0688*4.06517
10/05/2012 10:35:00*4.0654*4.06392*4.0655*4.06392
10/05/2012 10:40:00*4.06392*4.0685*4.0685*4.0619
10/05/2012 10:45:00*4.0685*4.0692*4.0701*4.0681
10/05/2012 10:50:00*4.0692*4.0706*4.0714*4.0692
10/05/2012 10:55:00*4.0706*4.072*4.0726*4.06995
10/05/2012 11:00:00*4.072*4.07095*4.0722*4.0699
10/05/2012 11:05:00*4.07095*4.0706*4.0723*4.0703
10/05/2012 11:10:00*4.0706*4.0707*4.0707*4.0698
10/05/2012 11:15:00*4.0707*4.0706*4.071*4.0705
10/05/2012 11:20:00*4.0706*4.0684*4.0713*4.0684
10/05/2012 11:25:00*4.0684*4.0682*4.0688*4.068
10/05/2012 11:30:00*4.0682*4.0698*4.0702*4.0682
10/05/2012 11:35:00*4.0698*4.0682*4.0698*4.0676
10/05/2012 11:40:00*4.0682*4.0685*4.0688*4.0676
10/05/2012 11:45:00*4.0685*4.06859*4.0698*4.0684
10/05/2012 11:50:00*4.06859*4.069*4.069*4.0685
10/05/2012 11:55:00*4.069*4.0683*4.069*4.0683
10/05/2012 12:00:00*4.0683*4.0679*4.0683*4.0679
10/05/2012 12:05:00*4.0679*4.066*4.0679*4.0658
10/05/2012 12:10:00*4.066*4.0658*4.066*4.0652
10/05/2012 12:15:00*4.0658*4.0671*4.0671*4.0658
10/05/2012 12:20:00*4.0671*4.0657*4.0671*4.0657
10/05/2012 12:25:00*4.0657*4.0662*4.0662*4.0657
10/05/2012 12:30:00*4.0662*4.0644*4.0664*4.0644
10/05/2012 12:35:00*4.0644*4.0656*4.0656*4.0623
10/05/2012 12:40:00*4.0656*4.0656*4.0656*4.0655
10/05/2012 12:45:00*4.0656*4.0656*4.0656*4.0656
10/05/2012 12:50:00*4.0656*4.0658*4.0658*4.0656
10/05/2012 12:55:00*4.0658*4.0655*4.0659*4.0655
10/05/2012 13:00:00*4.0655*4.0684*4.0684*4.0655
10/05/2012 13:05:00*4.0684*4.0685*4.0685*4.0684
10/05/2012 13:10:00*4.0685*4.06596*4.0685*4.065
10/05/2012 13:15:00*4.06596*4.06593*4.06601*4.06552
10/05/2012 13:20:00*4.06593*4.0661*4.0661*4.0655
10/05/2012 13:25:00*4.0661*4.0661*4.0661*4.0656
10/05/2012 13:30:00*4.0661*4.0666*4.0666*4.0656
10/05/2012 13:35:00*4.0666*4.0704*4.0704*4.0662
10/05/2012 13:40:00*4.0704*4.0705*4.0718*4.0696
10/05/2012 13:45:00*4.0705*4.0729*4.0729*4.0705
10/05/2012 13:50:00*4.0729*4.0729*4.0729*4.0729
10/05/2012 13:55:00*4.0729*4.0729*4.0729*4.0729
10/05/2012 14:00:00*4.0729*4.0704*4.0729*4.0703
10/05/2012 14:05:00*4.0704*4.0704*4.0704*4.0704
10/05/2012 14:10:00*4.0704*4.0704*4.0704*4.0704
10/05/2012 14:15:00*4.0704*4.07063*4.07063*4.0704
10/05/2012 14:20:00*4.07063*4.07063*4.0736*4.0705
10/05/2012 14:25:00*4.07063*4.0702*4.07072*4.0702
10/05/2012 14:30:00*4.0702*4.0702*4.0702*4.0702
10/05/2012 14:35:00*4.0702*4.0701*4.0703*4.0701
10/05/2012 14:40:00*4.0701*4.0696*4.0709*4.0696
10/05/2012 14:45:00*4.0696*4.0706*4.0706*4.0696
10/05/2012 14:50:00*4.0706*4.0706*4.0706*4.0698
10/05/2012 14:55:00*4.0706*4.0707*4.0712*4.0699
10/05/2012 15:00:00*4.0707*4.0755*4.0756*4.0706
10/05/2012 15:05:00*4.0755*4.0756*4.0756*4.0755
10/05/2012 15:10:00*4.0756*4.076*4.076*4.0753
10/05/2012 15:15:00*4.076*4.0753*4.076*4.0753
10/05/2012 15:20:00*4.0753*4.0753*4.0753*4.0753
10/05/2012 15:25:00*4.0753*4.0753*4.0753*4.0753
10/05/2012 15:30:00*4.0753*4.0751*4.0755*4.0751
10/05/2012 15:35:00*4.0751*4.07462*4.07629*4.07458
10/05/2012 15:40:00*4.07462*4.07467*4.07467*4.074
10/05/2012 15:45:00*4.07467*4.0744*4.07467*4.0744
10/05/2012 15:50:00*4.0744*4.0749*4.07943*4.0744
10/05/2012 15:55:00*4.0749*4.0793*4.07963*4.0748
10/05/2012 16:00:00*4.0793*4.07935*4.07963*4.0789
10/05/2012 16:05:00*4.07935*4.0785*4.07935*4.0785
