10/03/2012 17:05:00*4.0834*4.0834*4.0834*4.0834
10/03/2012 17:10:00*4.0834*4.0821*4.0834*4.0821
10/03/2012 17:15:00*4.0821*4.0822*4.0822*4.0821
10/03/2012 17:20:00*4.0822*4.0835*4.0835*4.0821
10/03/2012 17:25:00*4.0835*4.08384*4.08427*4.0835
10/03/2012 17:30:00*4.08384*4.0835*4.08384*4.0835
10/03/2012 17:35:00*4.0835*4.0835*4.0835*4.0835
10/03/2012 17:40:00*4.0835*4.0834*4.0835*4.0834
10/03/2012 17:45:00*4.0834*4.0835*4.0835*4.0834
10/03/2012 17:50:00*4.0835*4.0835*4.08352*4.0834
10/03/2012 17:55:00*4.0835*4.0835*4.0835*4.0835
10/03/2012 18:00:00*4.0835*4.0835*4.0835*4.0835
10/03/2012 18:05:00*4.0835*4.0837*4.08406*4.0834
10/03/2012 18:10:00*4.0837*4.08366*4.0838*4.08366
10/03/2012 18:15:00*4.08366*4.08366*4.0838*4.08366
10/03/2012 18:20:00*4.08366*4.0834*4.0838*4.0834
10/03/2012 18:25:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 18:30:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 18:35:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 18:40:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 18:45:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 18:50:00*4.0834*4.0834*4.0834*4.0834
10/03/2012 18:55:00*4.0834*4.0834*4.0834*4.0834
10/03/2012 19:00:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:05:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:10:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:15:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:20:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:25:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:30:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:35:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:40:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:45:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:50:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 19:55:00*4.0834*4.0834*4.08383*4.0834
10/03/2012 20:00:00*4.0834*4.0834*4.0836*4.0834
10/03/2012 20:05:00*4.0834*4.0837*4.0838*4.0834
10/03/2012 20:10:00*4.0837*4.0837*4.0838*4.0836
10/03/2012 20:15:00*4.0837*4.0837*4.0838*4.0836
10/03/2012 20:20:00*4.0837*4.0837*4.0838*4.0836
10/03/2012 20:25:00*4.0837*4.0837*4.0837*4.0837
10/03/2012 20:30:00*4.0837*4.0837*4.0838*4.0836
10/03/2012 20:35:00*4.0837*4.0837*4.0838*4.0836
10/03/2012 20:40:00*4.0837*4.0837*4.0838*4.0836
10/03/2012 20:45:00*4.0837*4.0837*4.0838*4.0836
10/03/2012 20:50:00*4.0837*4.0837*4.0838*4.0836
10/03/2012 20:55:00*4.0837*4.0839*4.0839*4.0836
10/03/2012 21:00:00*4.0839*4.0839*4.084*4.0838
10/03/2012 21:05:00*4.0839*4.0839*4.084*4.0838
10/03/2012 21:10:00*4.0839*4.0839*4.084*4.0838
10/03/2012 21:15:00*4.0839*4.0839*4.084*4.0838
10/03/2012 21:20:00*4.0839*4.0839*4.084*4.08382
10/03/2012 21:25:00*4.0839*4.0839*4.084*4.0838
10/03/2012 21:30:00*4.0839*4.0839*4.084*4.08382
10/03/2012 21:35:00*4.0839*4.0839*4.084*4.08382
10/03/2012 21:40:00*4.0839*4.0838*4.084*4.0838
10/03/2012 21:45:00*4.0838*4.0838*4.0838*4.0838
10/03/2012 21:50:00*4.0838*4.0838*4.0838*4.0838
10/03/2012 21:55:00*4.0838*4.0838*4.0838*4.0827
10/03/2012 22:00:00*4.0838*4.0816*4.0838*4.081
10/03/2012 22:05:00*4.0816*4.0816*4.0817*4.0814
10/03/2012 22:10:00*4.0816*4.0816*4.0816*4.0816
10/03/2012 22:15:00*4.0816*4.0816*4.0816*4.0816
10/03/2012 22:20:00*4.0816*4.0816*4.0816*4.0816
10/03/2012 22:25:00*4.0816*4.0815*4.0816*4.0811
10/03/2012 22:30:00*4.0815*4.0813*4.0815*4.0812
10/03/2012 22:35:00*4.0813*4.0811*4.0814*4.0811
10/03/2012 22:40:00*4.0811*4.0811*4.0815*4.0811
10/03/2012 22:45:00*4.0811*4.0813*4.0816*4.0811
10/03/2012 22:50:00*4.0813*4.0812*4.0815*4.0811
10/03/2012 22:55:00*4.0812*4.0812*4.0815*4.0811
10/03/2012 23:00:00*4.0812*4.0812*4.0815*4.0811
10/03/2012 23:05:00*4.0812*4.0812*4.08151*4.0802
10/03/2012 23:10:00*4.0812*4.0802*4.0812*4.0802
10/03/2012 23:15:00*4.0802*4.08011*4.0814*4.08011
10/03/2012 23:20:00*4.08011*4.08018*4.08041*4.0798
10/03/2012 23:25:00*4.08018*4.08011*4.08036*4.08011
10/03/2012 23:30:00*4.08011*4.0798*4.08011*4.0798
10/03/2012 23:35:00*4.0798*4.0798*4.0798*4.0798
10/03/2012 23:40:00*4.0798*4.08004*4.08011*4.0798
10/03/2012 23:45:00*4.08004*4.0798*4.08004*4.0797
10/03/2012 23:50:00*4.0798*4.0798*4.08011*4.0798
10/03/2012 23:55:00*4.0798*4.0798*4.0798*4.0797
10/04/2012 00:00:00*4.0798*4.0797*4.0798*4.0797
10/04/2012 00:05:00*4.0797*4.0798*4.0798*4.0797
10/04/2012 00:10:00*4.0798*4.0798*4.0798*4.0798
10/04/2012 00:15:00*4.0798*4.0798*4.0798*4.0798
10/04/2012 00:20:00*4.0798*4.0798*4.0798*4.0798
10/04/2012 00:25:00*4.0798*4.0797*4.0798*4.0797
10/04/2012 00:30:00*4.0797*4.07988*4.07988*4.0797
10/04/2012 00:35:00*4.07988*4.07996*4.08008*4.0788
10/04/2012 00:40:00*4.07996*4.07976*4.08008*4.0792
10/04/2012 00:45:00*4.07976*4.07976*4.08008*4.07967
10/04/2012 00:50:00*4.07976*4.07969*4.08008*4.079
10/04/2012 00:55:00*4.07969*4.07969*4.08008*4.079
10/04/2012 01:00:00*4.07969*4.07969*4.08008*4.07967
10/04/2012 01:05:00*4.07969*4.07974*4.08008*4.07967
10/04/2012 01:10:00*4.07974*4.07978*4.08008*4.07969
10/04/2012 01:15:00*4.07978*4.07988*4.08008*4.07969
10/04/2012 01:20:00*4.07988*4.07978*4.08008*4.07967
10/04/2012 01:25:00*4.07978*4.07975*4.08008*4.07965
10/04/2012 01:30:00*4.07975*4.07962*4.08008*4.07962
10/04/2012 01:35:00*4.07962*4.07953*4.08008*4.07953
10/04/2012 01:40:00*4.07953*4.0786*4.07961*4.0786
10/04/2012 01:45:00*4.0786*4.07718*4.07906*4.0764
10/04/2012 01:50:00*4.07718*4.07939*4.07939*4.07683
10/04/2012 01:55:00*4.07939*4.07939*4.07939*4.07926
10/04/2012 02:00:00*4.07939*4.0793*4.07939*4.0789
10/04/2012 02:05:00*4.0793*4.081*4.0811*4.0793
10/04/2012 02:10:00*4.081*4.0805*4.0811*4.0804
10/04/2012 02:15:00*4.0805*4.0799*4.0806*4.0795
10/04/2012 02:20:00*4.0799*4.0809*4.0809*4.0797
10/04/2012 02:25:00*4.0809*4.0765*4.0809*4.0756
10/04/2012 02:30:00*4.0765*4.0764*4.0789*4.07578
10/04/2012 02:35:00*4.0764*4.07624*4.078*4.0762
10/04/2012 02:40:00*4.07624*4.0769*4.07749*4.0733
10/04/2012 02:45:00*4.0769*4.0789*4.08029*4.0769
10/04/2012 02:50:00*4.0789*4.078*4.08*4.0772
10/04/2012 02:55:00*4.078*4.07782*4.0781*4.0766
10/04/2012 03:00:00*4.07782*4.0776*4.0782*4.077
10/04/2012 03:05:00*4.0776*4.0775*4.07804*4.07661
10/04/2012 03:10:00*4.0775*4.0812*4.0824*4.0775
10/04/2012 03:15:00*4.0812*4.08143*4.0832*4.0808
10/04/2012 03:20:00*4.08143*4.0837*4.0839*4.0812
10/04/2012 03:25:00*4.0837*4.0859*4.0859*4.0837
10/04/2012 03:30:00*4.0859*4.0871*4.0887*4.08581
10/04/2012 03:35:00*4.0871*4.08464*4.0871*4.0845
10/04/2012 03:40:00*4.08464*4.0851*4.0858*4.084
10/04/2012 03:45:00*4.0851*4.0871*4.0871*4.0851
10/04/2012 03:50:00*4.0871*4.0872*4.0873*4.0865
10/04/2012 03:55:00*4.0872*4.0865*4.0876*4.0862
10/04/2012 04:00:00*4.0865*4.0841*4.0866*4.0841
10/04/2012 04:05:00*4.0841*4.0835*4.08454*4.0827
10/04/2012 04:10:00*4.0835*4.0834*4.0844*4.0832
10/04/2012 04:15:00*4.0834*4.0811*4.08409*4.0805
10/04/2012 04:20:00*4.0811*4.0821*4.08299*4.0811
10/04/2012 04:25:00*4.0821*4.0885*4.0885*4.0817
10/04/2012 04:30:00*4.0885*4.0887*4.0912*4.0885
10/04/2012 04:35:00*4.0887*4.0912*4.0917*4.0887
10/04/2012 04:40:00*4.0912*4.0902*4.0918*4.0893
10/04/2012 04:45:00*4.0902*4.0886*4.0903*4.0884
10/04/2012 04:50:00*4.0886*4.0895*4.0902*4.087
10/04/2012 04:55:00*4.0895*4.0928*4.0934*4.0895
10/04/2012 05:00:00*4.0928*4.0919*4.094*4.091
10/04/2012 05:05:00*4.0919*4.0918*4.0921*4.0896
10/04/2012 05:10:00*4.0918*4.0895*4.0919*4.0891
10/04/2012 05:15:00*4.0895*4.0904*4.0929*4.0894
10/04/2012 05:20:00*4.0904*4.0902*4.0908*4.0901
10/04/2012 05:25:00*4.0902*4.0915*4.0915*4.09
10/04/2012 05:30:00*4.0915*4.0908*4.0922*4.0907
10/04/2012 05:35:00*4.0908*4.0934*4.0934*4.0905
10/04/2012 05:40:00*4.0934*4.0934*4.0955*4.0931
10/04/2012 05:45:00*4.0934*4.0936*4.0941*4.093
10/04/2012 05:50:00*4.0936*4.0934*4.0936*4.0933
10/04/2012 05:55:00*4.0934*4.0905*4.0934*4.0904
10/04/2012 06:00:00*4.0905*4.0895*4.0906*4.0891
10/04/2012 06:05:00*4.0895*4.0878*4.0895*4.0877
10/04/2012 06:10:00*4.0878*4.0875*4.0879*4.0865
10/04/2012 06:15:00*4.0875*4.0899*4.09041*4.0872
10/04/2012 06:20:00*4.0899*4.0894*4.0899*4.0884
10/04/2012 06:25:00*4.0894*4.0894*4.0908*4.0888
10/04/2012 06:30:00*4.0894*4.0888*4.0895*4.0888
10/04/2012 06:35:00*4.0888*4.089*4.0891*4.0887
10/04/2012 06:40:00*4.089*4.0895*4.0895*4.0883
10/04/2012 06:45:00*4.0895*4.0884*4.0895*4.0864
10/04/2012 06:50:00*4.0884*4.0866*4.0886*4.0865
10/04/2012 06:55:00*4.0866*4.0863*4.0868*4.0849
10/04/2012 07:00:00*4.0863*4.0827*4.0863*4.0824
10/04/2012 07:05:00*4.0827*4.0848*4.0855*4.082
10/04/2012 07:10:00*4.0848*4.0829*4.085*4.0826
10/04/2012 07:15:00*4.0829*4.0863*4.0868*4.0829
10/04/2012 07:20:00*4.0863*4.088*4.0883*4.0863
10/04/2012 07:25:00*4.088*4.089*4.0897*4.088
10/04/2012 07:30:00*4.089*4.0882*4.0892*4.0882
10/04/2012 07:35:00*4.0882*4.0877*4.0887*4.0874
10/04/2012 07:40:00*4.0877*4.0877*4.0888*4.0876
10/04/2012 07:45:00*4.0877*4.0863*4.0877*4.0862
10/04/2012 07:50:00*4.0863*4.0867*4.0873*4.0861
10/04/2012 07:55:00*4.0867*4.0887*4.0888*4.0866
10/04/2012 08:00:00*4.0887*4.0901*4.0904*4.0887
10/04/2012 08:05:00*4.0901*4.0898*4.0901*4.0888
10/04/2012 08:10:00*4.0898*4.0882*4.0899*4.0876
10/04/2012 08:15:00*4.0882*4.087*4.0882*4.0867
10/04/2012 08:20:00*4.087*4.0868*4.087*4.0858
10/04/2012 08:25:00*4.0868*4.0853*4.0868*4.085
10/04/2012 08:30:00*4.0853*4.08384*4.0853*4.0832
10/04/2012 08:35:00*4.08384*4.0827*4.08459*4.0821
10/04/2012 08:40:00*4.0827*4.0874*4.0875*4.0827
10/04/2012 08:45:00*4.0874*4.08621*4.0874*4.0848
10/04/2012 08:50:00*4.08621*4.0891*4.0895*4.08621
10/04/2012 08:55:00*4.0891*4.0874*4.0893*4.0869
10/04/2012 09:00:00*4.0874*4.0868*4.08759*4.0858
10/04/2012 09:05:00*4.0868*4.0868*4.0875*4.0857
10/04/2012 09:10:00*4.0868*4.0829*4.0869*4.0829
10/04/2012 09:15:00*4.0829*4.0853*4.0853*4.0829
10/04/2012 09:20:00*4.0853*4.0867*4.08809*4.0851
10/04/2012 09:25:00*4.0867*4.0883*4.0884*4.0864
10/04/2012 09:30:00*4.0883*4.0886*4.0901*4.0883
10/04/2012 09:35:00*4.0886*4.0893*4.0898*4.088
10/04/2012 09:40:00*4.0893*4.0909*4.0933*4.0893
10/04/2012 09:45:00*4.0909*4.0896*4.0914*4.0896
10/04/2012 09:50:00*4.0896*4.0903*4.09084*4.08951
10/04/2012 09:55:00*4.0903*4.0899*4.0906*4.0899
10/04/2012 10:00:00*4.0899*4.0907*4.0913*4.0899
10/04/2012 10:05:00*4.0907*4.0892*4.0918*4.0886
10/04/2012 10:10:00*4.0892*4.0878*4.0894*4.0852
10/04/2012 10:15:00*4.0878*4.0888*4.0892*4.0867
10/04/2012 10:20:00*4.0888*4.0874*4.0888*4.0866
10/04/2012 10:25:00*4.0874*4.09*4.0901*4.0874
10/04/2012 10:30:00*4.09*4.0894*4.09*4.0888
10/04/2012 10:35:00*4.0894*4.0888*4.0894*4.0886
10/04/2012 10:40:00*4.0888*4.0887*4.0888*4.0887
10/04/2012 10:45:00*4.0887*4.0883*4.0887*4.0881
10/04/2012 10:50:00*4.0883*4.0886*4.0889*4.0878
10/04/2012 10:55:00*4.0886*4.0863*4.0886*4.086
10/04/2012 11:00:00*4.0863*4.0866*4.0879*4.0858
10/04/2012 11:05:00*4.0866*4.0889*4.089*4.0862
10/04/2012 11:10:00*4.0889*4.0902*4.0904*4.0889
10/04/2012 11:15:00*4.0902*4.0891*4.0903*4.0891
10/04/2012 11:20:00*4.0891*4.0898*4.09199*4.0889
10/04/2012 11:25:00*4.0898*4.0897*4.0908*4.0894
10/04/2012 11:30:00*4.0897*4.0898*4.09109*4.0893
10/04/2012 11:35:00*4.0898*4.0912*4.0924*4.0898
10/04/2012 11:40:00*4.0912*4.0886*4.0912*4.0872
10/04/2012 11:45:00*4.0886*4.08649*4.0886*4.0858
10/04/2012 11:50:00*4.08649*4.0863*4.08674*4.08626
10/04/2012 11:55:00*4.0863*4.0869*4.0876*4.08601
10/04/2012 12:00:00*4.0869*4.0861*4.0874*4.0861
10/04/2012 12:05:00*4.0861*4.0859*4.0861*4.0858
10/04/2012 12:10:00*4.0859*4.0858*4.0867*4.0857
10/04/2012 12:15:00*4.0858*4.0846*4.0858*4.0845
10/04/2012 12:20:00*4.0846*4.0839*4.0847*4.0828
10/04/2012 12:25:00*4.0839*4.0834*4.0841*4.0822
10/04/2012 12:30:00*4.0834*4.0827*4.0834*4.0827
10/04/2012 12:35:00*4.0827*4.0828*4.0828*4.0827
10/04/2012 12:40:00*4.0828*4.0832*4.0832*4.0827
10/04/2012 12:45:00*4.0832*4.0827*4.0832*4.0827
10/04/2012 12:50:00*4.0827*4.0824*4.0827*4.0822
10/04/2012 12:55:00*4.0824*4.0826*4.0826*4.0824
10/04/2012 13:00:00*4.0826*4.0826*4.0826*4.0826
10/04/2012 13:05:00*4.0826*4.083*4.0834*4.0825
10/04/2012 13:10:00*4.083*4.0833*4.0833*4.0828
10/04/2012 13:15:00*4.0833*4.0825*4.0833*4.0822
10/04/2012 13:20:00*4.0825*4.0823*4.0825*4.0823
10/04/2012 13:25:00*4.0823*4.083*4.0831*4.0822
10/04/2012 13:30:00*4.083*4.083*4.0832*4.0828
10/04/2012 13:35:00*4.083*4.083*4.083*4.083
10/04/2012 13:40:00*4.083*4.083*4.083*4.083
10/04/2012 13:45:00*4.083*4.083*4.083*4.083
10/04/2012 13:50:00*4.083*4.083*4.083*4.083
10/04/2012 13:55:00*4.083*4.083*4.083*4.083
10/04/2012 14:00:00*4.083*4.0823*4.083*4.0823
10/04/2012 14:05:00*4.0823*4.0835*4.0835*4.0823
10/04/2012 14:10:00*4.0835*4.0838*4.0838*4.0835
10/04/2012 14:15:00*4.0838*4.0838*4.0838*4.0838
10/04/2012 14:20:00*4.0838*4.0838*4.0838*4.0837
10/04/2012 14:25:00*4.0838*4.0839*4.0839*4.0837
10/04/2012 14:30:00*4.0839*4.0856*4.0857*4.0839
10/04/2012 14:35:00*4.0856*4.0857*4.0878*4.0855
10/04/2012 14:40:00*4.0857*4.0857*4.0857*4.0855
10/04/2012 14:45:00*4.0857*4.0855*4.0858*4.0855
10/04/2012 14:50:00*4.0855*4.0855*4.0855*4.0852
10/04/2012 14:55:00*4.0855*4.0857*4.0857*4.0855
10/04/2012 15:00:00*4.0857*4.0856*4.0858*4.0855
10/04/2012 15:05:00*4.0856*4.0856*4.0856*4.0855
10/04/2012 15:10:00*4.0856*4.0856*4.0856*4.0856
10/04/2012 15:15:00*4.0856*4.0856*4.0856*4.0856
10/04/2012 15:20:00*4.0856*4.0856*4.0856*4.0856
10/04/2012 15:25:00*4.0856*4.0856*4.0856*4.0856
10/04/2012 15:30:00*4.0856*4.0857*4.0857*4.0855
10/04/2012 15:35:00*4.0857*4.0857*4.0857*4.0857
10/04/2012 15:40:00*4.0857*4.0857*4.0857*4.0857
10/04/2012 15:45:00*4.0857*4.0862*4.0862*4.0856
10/04/2012 15:50:00*4.0862*4.0862*4.0862*4.0862
10/04/2012 15:55:00*4.0862*4.0862*4.0862*4.0862
10/04/2012 16:00:00*4.0862*4.0862*4.0862*4.0856
10/04/2012 16:05:00*4.0862*4.0862*4.0862*4.0862
10/04/2012 16:10:00*4.0862*4.0862*4.0862*4.0862
10/04/2012 16:15:00*4.0862*4.0862*4.0862*4.0862
10/04/2012 16:20:00*4.0862*4.0862*4.0862*4.0862
10/04/2012 16:25:00*4.0862*4.0862*4.0862*4.0862
10/04/2012 16:30:00*4.0862*4.0862*4.0862*4.0856
10/04/2012 16:35:00*4.0862*4.0852*4.0862*4.0852
10/04/2012 16:40:00*4.0852*4.0853*4.0853*4.0852
10/04/2012 16:45:00*4.0853*4.08501*4.08564*4.08501
10/04/2012 16:50:00*4.08501*4.0838*4.08501*4.0838
10/04/2012 16:55:00*4.0838*4.0838*4.0838*4.0838
10/04/2012 17:00:00*4.0838*4.0838*4.0838*4.0838
