10/02/2012 17:05:00*4.1113*4.1113*4.1113*4.1113
10/02/2012 17:10:00*4.1113*4.1113*4.1113*4.1113
10/02/2012 17:15:00*4.1113*4.1113*4.1113*4.1113
10/02/2012 17:20:00*4.1113*4.1113*4.1113*4.1113
10/02/2012 17:25:00*4.1113*4.1113*4.1113*4.1113
10/02/2012 17:30:00*4.1113*4.1113*4.1113*4.1113
10/02/2012 17:35:00*4.1113*4.1113*4.1113*4.1113
10/02/2012 17:40:00*4.1113*4.1113*4.1113*4.1113
10/02/2012 17:45:00*4.1113*4.1138*4.1138*4.1113
10/02/2012 17:50:00*4.1138*4.1138*4.1138*4.1138
10/02/2012 17:55:00*4.1138*4.1138*4.1138*4.1138
10/02/2012 18:00:00*4.1138*4.1138*4.1138*4.1138
10/02/2012 18:05:00*4.1138*4.1149*4.115*4.1138
10/02/2012 18:15:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 18:20:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 18:25:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 18:30:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 18:35:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 18:40:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 18:45:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 18:50:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 18:55:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:00:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:05:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:10:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:15:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:20:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:25:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:30:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:35:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:40:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:45:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:50:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 19:55:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:00:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:05:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:10:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:15:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:20:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:25:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:30:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:35:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:40:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:45:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:50:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 20:55:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:00:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:05:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:10:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:15:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:20:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:25:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:30:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:35:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:40:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:45:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:50:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 21:55:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:00:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:05:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:10:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:15:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:20:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:25:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:30:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:35:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:40:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:45:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:50:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 22:55:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:00:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:05:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:10:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:15:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:20:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:25:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:30:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:35:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:40:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:45:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:50:00*4.1166*4.1166*4.1166*4.1166
10/02/2012 23:55:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:00:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:05:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:10:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:15:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:20:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:25:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:30:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:35:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:40:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:45:00*4.1166*4.1166*4.1166*4.1166
10/03/2012 00:55:00*4.1111*4.1111*4.1111*4.1111
10/03/2012 01:10:00*4.1111*4.1111*4.1111*4.1111
10/03/2012 01:15:00*4.1111*4.1111*4.1111*4.1111
10/03/2012 01:20:00*4.1111*4.1111*4.1111*4.1111
10/03/2012 01:25:00*4.1111*4.1111*4.1111*4.1111
10/03/2012 01:30:00*4.1111*4.1111*4.1111*4.1111
10/03/2012 01:35:00*4.1111*4.1129*4.1133*4.1111
10/03/2012 01:40:00*4.1129*4.1133*4.1133*4.1128
10/03/2012 01:45:00*4.1133*4.1133*4.1133*4.1132
10/03/2012 01:50:00*4.1133*4.1132*4.1133*4.1132
10/03/2012 01:55:00*4.1132*4.1132*4.1133*4.1132
10/03/2012 02:00:00*4.1132*4.1138*4.1138*4.1125
10/03/2012 02:05:00*4.1138*4.1141*4.1149*4.1138
10/03/2012 02:10:00*4.1141*4.1142*4.1155*4.114
10/03/2012 02:15:00*4.1142*4.114*4.1144*4.1139
10/03/2012 02:20:00*4.114*4.1139*4.1143*4.1135
10/03/2012 02:25:00*4.1139*4.1141*4.1142*4.1123
10/03/2012 02:30:00*4.1141*4.113*4.1148*4.1129
10/03/2012 02:35:00*4.113*4.1129*4.1137*4.11244
10/03/2012 02:40:00*4.1129*4.1159*4.1162*4.1129
10/03/2012 02:45:00*4.1159*4.11514*4.1159*4.1151
10/03/2012 02:50:00*4.11514*4.1149*4.1166*4.1149
10/03/2012 02:55:00*4.1149*4.1141*4.1149*4.112
10/03/2012 03:00:00*4.1141*4.1161*4.1163*4.1141
10/03/2012 03:05:00*4.1161*4.11771*4.1181*4.1145
10/03/2012 03:10:00*4.11771*4.118*4.1184*4.11702
10/03/2012 03:15:00*4.118*4.118*4.1185*4.1172
10/03/2012 03:20:00*4.118*4.1164*4.1187*4.1164
10/03/2012 03:25:00*4.1164*4.1163*4.1167*4.115
10/03/2012 03:30:00*4.1163*4.1161*4.1163*4.1141
10/03/2012 03:35:00*4.1161*4.1158*4.1165*4.1149
10/03/2012 03:40:00*4.1158*4.1151*4.1159*4.1147
10/03/2012 03:45:00*4.1151*4.11381*4.1155*4.11381
10/03/2012 03:50:00*4.11381*4.1161*4.1161*4.113
10/03/2012 03:55:00*4.1161*4.1176*4.1176*4.1161
10/03/2012 04:00:00*4.1176*4.117*4.1189*4.1165
10/03/2012 04:05:00*4.117*4.1166*4.1179*4.1165
10/03/2012 04:10:00*4.1166*4.1155*4.1181*4.11478
10/03/2012 04:15:00*4.1155*4.1151*4.1158*4.1144
10/03/2012 04:20:00*4.1151*4.1159*4.1159*4.115
10/03/2012 04:25:00*4.1159*4.116*4.1176*4.1159
10/03/2012 04:30:00*4.116*4.1154*4.116*4.1147
10/03/2012 04:35:00*4.1154*4.1155*4.1158*4.1149
10/03/2012 04:40:00*4.1155*4.1158*4.116*4.1148
10/03/2012 04:45:00*4.1158*4.1157*4.116*4.115
10/03/2012 04:50:00*4.1157*4.1177*4.1183*4.1156
10/03/2012 04:55:00*4.1177*4.1179*4.1182*4.1174
10/03/2012 05:00:00*4.1179*4.1197*4.12177*4.1179
10/03/2012 05:05:00*4.1197*4.1196*4.1219*4.1191
10/03/2012 05:10:00*4.1196*4.1211*4.1211*4.1191
10/03/2012 05:15:00*4.1211*4.1207*4.1225*4.1207
10/03/2012 05:20:00*4.1207*4.1207*4.1207*4.1196
10/03/2012 05:25:00*4.1207*4.11817*4.1215*4.11817
10/03/2012 05:30:00*4.11817*4.1176*4.11867*4.1172
10/03/2012 05:35:00*4.1176*4.1195*4.1203*4.1176
10/03/2012 05:40:00*4.1195*4.11848*4.1195*4.1184
10/03/2012 05:45:00*4.11848*4.1186*4.1186*4.1175
10/03/2012 05:50:00*4.1186*4.1202*4.1202*4.1179
10/03/2012 05:55:00*4.1202*4.1195*4.1214*4.1189
10/03/2012 06:00:00*4.1195*4.11842*4.1201*4.1177
10/03/2012 06:05:00*4.11842*4.1186*4.11957*4.11842
10/03/2012 06:10:00*4.1186*4.117*4.1193*4.1154
10/03/2012 06:15:00*4.117*4.1162*4.117*4.116
10/03/2012 06:20:00*4.1162*4.1151*4.1166*4.1144
10/03/2012 06:25:00*4.1151*4.1144*4.1151*4.114
10/03/2012 06:30:00*4.1144*4.11217*4.1152*4.11217
10/03/2012 06:35:00*4.11217*4.1118*4.11331*4.1118
10/03/2012 06:40:00*4.1118*4.1109*4.11196*4.1084
10/03/2012 06:45:00*4.1109*4.1118*4.1136*4.11061
10/03/2012 06:50:00*4.1118*4.1138*4.11577*4.1118
10/03/2012 06:55:00*4.1138*4.1109*4.1142*4.1087
10/03/2012 07:00:00*4.1109*4.11139*4.1128*4.1109
10/03/2012 07:05:00*4.11139*4.1118*4.1118*4.1113
10/03/2012 07:10:00*4.1118*4.1112*4.1119*4.11111
10/03/2012 07:15:00*4.1112*4.1124*4.1126*4.1112
10/03/2012 07:20:00*4.1124*4.1149*4.1149*4.1124
10/03/2012 07:25:00*4.1149*4.1164*4.11772*4.1148
10/03/2012 07:30:00*4.1164*4.1149*4.1176*4.1149
10/03/2012 07:35:00*4.1149*4.1147*4.1153*4.114
10/03/2012 07:40:00*4.1147*4.116*4.1166*4.1124
10/03/2012 07:45:00*4.116*4.0932*4.116*4.0924
10/03/2012 07:50:00*4.0932*4.0911*4.0932*4.0877
10/03/2012 07:55:00*4.0911*4.0899*4.0921*4.0893
10/03/2012 08:00:00*4.0899*4.094*4.0953*4.0899
10/03/2012 08:05:00*4.094*4.0895*4.0946*4.0893
10/03/2012 08:10:00*4.0895*4.0883*4.091*4.0881
10/03/2012 08:15:00*4.0883*4.089*4.091*4.0881
10/03/2012 08:20:00*4.089*4.0878*4.0901*4.0872
10/03/2012 08:25:00*4.0878*4.0878*4.08835*4.0875
10/03/2012 08:30:00*4.0878*4.0889*4.09001*4.0871
10/03/2012 08:35:00*4.0889*4.0897*4.0898*4.0885
10/03/2012 08:40:00*4.0897*4.091*4.091*4.0891
10/03/2012 08:45:00*4.091*4.0935*4.09439*4.091
10/03/2012 08:50:00*4.0935*4.0951*4.09547*4.09297
10/03/2012 08:55:00*4.0951*4.0953*4.0953*4.0948
10/03/2012 09:00:00*4.0953*4.09445*4.09683*4.0917
10/03/2012 09:05:00*4.09445*4.09212*4.09551*4.09212
10/03/2012 09:10:00*4.09212*4.09412*4.09552*4.09207
10/03/2012 09:15:00*4.09412*4.0936*4.0945*4.0922
10/03/2012 09:20:00*4.0936*4.09373*4.0944*4.09298
10/03/2012 09:25:00*4.09373*4.0947*4.09508*4.09289
10/03/2012 09:30:00*4.0947*4.09598*4.0973*4.0945
10/03/2012 09:35:00*4.09598*4.0968*4.0971*4.09598
10/03/2012 09:40:00*4.0968*4.09822*4.09922*4.0967
10/03/2012 09:45:00*4.09822*4.09874*4.09956*4.09818
10/03/2012 09:50:00*4.09874*4.1001*4.1003*4.09874
10/03/2012 09:55:00*4.1001*4.1024*4.1024*4.09987
10/03/2012 10:00:00*4.1024*4.102*4.104*4.1019
10/03/2012 10:05:00*4.102*4.1013*4.1023*4.0984
10/03/2012 10:10:00*4.1013*4.0953*4.1013*4.0947
10/03/2012 10:15:00*4.0953*4.0922*4.0963*4.0908
10/03/2012 10:20:00*4.0922*4.09041*4.09339*4.09041
10/03/2012 10:25:00*4.09041*4.09141*4.09194*4.08931
10/03/2012 10:30:00*4.09141*4.0916*4.09314*4.09136
10/03/2012 10:35:00*4.0916*4.09036*4.0916*4.0896
10/03/2012 10:40:00*4.09036*4.0907*4.0908*4.0902
10/03/2012 10:45:00*4.0907*4.09044*4.09099*4.0902
10/03/2012 10:50:00*4.09044*4.0918*4.0935*4.0904
10/03/2012 10:55:00*4.0918*4.0926*4.09324*4.091
10/03/2012 11:00:00*4.0926*4.0933*4.0941*4.0915
10/03/2012 11:05:00*4.0933*4.0904*4.0936*4.0895
10/03/2012 11:10:00*4.0904*4.08989*4.0914*4.08874
10/03/2012 11:15:00*4.08989*4.08929*4.09014*4.08916
10/03/2012 11:20:00*4.08929*4.09004*4.09014*4.08916
10/03/2012 11:25:00*4.09004*4.08856*4.09033*4.0884
10/03/2012 11:30:00*4.08856*4.0885*4.08899*4.08821
10/03/2012 11:35:00*4.0885*4.08849*4.0888*4.08836
10/03/2012 11:40:00*4.08849*4.08754*4.08849*4.08725
10/03/2012 11:45:00*4.08754*4.08486*4.08754*4.08486
10/03/2012 11:50:00*4.08486*4.08584*4.0861*4.0835
10/03/2012 11:55:00*4.08584*4.0848*4.086*4.0844
10/03/2012 12:00:00*4.0848*4.0851*4.0864*4.0844
10/03/2012 12:05:00*4.0851*4.08309*4.0851*4.0825
10/03/2012 12:10:00*4.08309*4.08294*4.08309*4.0825
10/03/2012 12:15:00*4.08294*4.0826*4.08306*4.0826
10/03/2012 12:20:00*4.0826*4.0835*4.0835*4.0826
10/03/2012 12:25:00*4.0835*4.08151*4.0846*4.08123
10/03/2012 12:30:00*4.08151*4.083*4.0834*4.08092
10/03/2012 12:35:00*4.083*4.083*4.08416*4.0827
10/03/2012 12:40:00*4.083*4.08231*4.083*4.08222
10/03/2012 12:45:00*4.08231*4.08235*4.08246*4.0821
10/03/2012 12:50:00*4.08235*4.0821*4.08235*4.0821
10/03/2012 12:55:00*4.0821*4.0821*4.0821*4.0821
10/03/2012 13:00:00*4.0821*4.08*4.0821*4.07982
10/03/2012 13:05:00*4.08*4.07988*4.0825*4.0798
10/03/2012 13:10:00*4.07988*4.081*4.0818*4.07988
10/03/2012 13:15:00*4.081*4.08052*4.081*4.0802
10/03/2012 13:20:00*4.08052*4.0801*4.08052*4.0801
10/03/2012 13:25:00*4.0801*4.08009*4.0801*4.08
10/03/2012 13:30:00*4.08009*4.08029*4.08131*4.08009
10/03/2012 13:35:00*4.08029*4.0802*4.08041*4.0802
10/03/2012 13:40:00*4.0802*4.08041*4.08126*4.0798
10/03/2012 13:45:00*4.08041*4.08019*4.08076*4.0799
10/03/2012 13:50:00*4.08019*4.0797*4.08161*4.0795
10/03/2012 13:55:00*4.0797*4.0797*4.0798*4.0797
10/03/2012 14:00:00*4.0797*4.0797*4.0797*4.0797
10/03/2012 14:05:00*4.0797*4.0799*4.0801*4.0797
10/03/2012 14:10:00*4.0799*4.0803*4.0803*4.0799
10/03/2012 14:15:00*4.0803*4.0803*4.0803*4.0801
10/03/2012 14:20:00*4.0803*4.0805*4.0814*4.0803
10/03/2012 14:25:00*4.0805*4.0803*4.0805*4.0803
10/03/2012 14:30:00*4.0803*4.0799*4.0818*4.07988
10/03/2012 14:35:00*4.0799*4.0798*4.0801*4.0793
10/03/2012 14:40:00*4.0798*4.0799*4.0818*4.0797
10/03/2012 14:45:00*4.0799*4.0801*4.0803*4.07984
10/03/2012 14:50:00*4.0801*4.0795*4.0801*4.0795
10/03/2012 14:55:00*4.0795*4.079*4.0802*4.079
10/03/2012 15:00:00*4.079*4.0801*4.0801*4.0789
10/03/2012 15:05:00*4.0801*4.0801*4.0801*4.0801
10/03/2012 15:10:00*4.0801*4.0801*4.0801*4.0801
10/03/2012 15:15:00*4.0801*4.0812*4.0823*4.0801
10/03/2012 15:20:00*4.0812*4.0813*4.0813*4.0811
10/03/2012 15:25:00*4.0813*4.0816*4.0816*4.0813
10/03/2012 15:30:00*4.0816*4.0808*4.0826*4.0808
10/03/2012 15:35:00*4.0808*4.0805*4.0808*4.0805
10/03/2012 15:40:00*4.0805*4.0813*4.0813*4.0803
10/03/2012 15:45:00*4.0813*4.0819*4.0819*4.0813
10/03/2012 15:50:00*4.0819*4.0831*4.0831*4.0818
10/03/2012 15:55:00*4.0831*4.0824*4.0836*4.0824
10/03/2012 16:00:00*4.0824*4.0826*4.0826*4.0824
10/03/2012 16:05:00*4.0826*4.0836*4.0837*4.08241
10/03/2012 16:10:00*4.0836*4.08355*4.0836*4.08355
10/03/2012 16:15:00*4.08355*4.0839*4.0839*4.0835
10/03/2012 16:20:00*4.0839*4.0839*4.0839*4.0839
10/03/2012 16:25:00*4.0839*4.084*4.084*4.0838
10/03/2012 16:30:00*4.084*4.084*4.084*4.0839
10/03/2012 16:35:00*4.084*4.0837*4.084*4.0832
10/03/2012 16:40:00*4.0837*4.0837*4.08425*4.083
10/03/2012 16:45:00*4.0837*4.0834*4.08402*4.0834
10/03/2012 16:50:00*4.0834*4.0834*4.08427*4.0834
10/03/2012 16:55:00*4.0834*4.08404*4.08404*4.0834
10/03/2012 17:00:00*4.08404*4.0834*4.08404*4.0832
